| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 24.5 | 24.75 | 23.55 | 24.55 | 24.55 | +0.45 (+1.87%) | 22,268,389 |
| 12 Jan 2024 | INR | 24.75 | 24.95 | 24.05 | 24.1 | 24.1 | -0.55 (-2.23%) | 15,323,462 |
| 11 Jan 2024 | INR | 25.2 | 25.5 | 24.5 | 24.65 | 24.65 | -0.25 (-1.00%) | 32,205,274 |
| 10 Jan 2024 | INR | 24.15 | 26.1 | 23.95 | 24.9 | 24.9 | +0.8 (+3.32%) | 74,799,811 |
| 9 Jan 2024 | INR | 25.15 | 25.5 | 24 | 24.1 | 24.1 | -0.7 (-2.82%) | 28,605,240 |
| 8 Jan 2024 | INR | 23.45 | 25.4 | 23.35 | 24.8 | 24.8 | +1.55 (+6.67%) | 73,972,482 |
| 5 Jan 2024 | INR | 22.8 | 23.95 | 22.7 | 23.25 | 23.25 | +0.55 (+2.42%) | 35,313,415 |
| 4 Jan 2024 | INR | 22.05 | 23.2 | 22 | 22.7 | 22.7 | +0.75 (+3.42%) | 22,602,539 |
| 3 Jan 2024 | INR | 21.9 | 22.7 | 21.75 | 21.95 | 21.95 | +0.05 (+0.23%) | 17,951,199 |
| 2 Jan 2024 | INR | 21.7 | 22.45 | 21.15 | 21.9 | 21.9 | +0.25 (+1.15%) | 19,190,309 |
| 1 Jan 2024 | INR | 21.3 | 21.75 | 21.2 | 21.65 | 21.65 | +0.45 (+2.12%) | 9,604,307 |
| 29 Dec 2023 | INR | 21.3 | 21.4 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 9,284,040 |
| 28 Dec 2023 | INR | 21.8 | 21.85 | 21.15 | 21.25 | 21.25 | -0.4 (-1.85%) | 10,145,004 |
| 27 Dec 2023 | INR | 22.25 | 22.45 | 21.4 | 21.65 | 21.65 | -0.45 (-2.04%) | 14,940,479 |
| 26 Dec 2023 | INR | 22.1 | 22.9 | 21.95 | 22.1 | 22.1 | +0.05 (+0.23%) | 18,456,899 |
| 22 Dec 2023 | INR | 21.85 | 22.3 | 21.5 | 22.05 | 22.05 | +0.4 (+1.85%) | 15,923,408 |
| 21 Dec 2023 | INR | 20.75 | 21.9 | 20.2 | 21.65 | 21.65 | +0.45 (+2.12%) | 22,687,113 |
| 20 Dec 2023 | INR | 23.45 | 23.7 | 21 | 21.2 | 21.2 | -2 (-8.62%) | 46,663,959 |
| 19 Dec 2023 | INR | 21.7 | 23.5 | 21.2 | 23.2 | 23.2 | +1.7 (+7.91%) | 68,730,397 |
| 18 Dec 2023 | INR | 20.5 | 21.6 | 20.2 | 21.5 | 21.5 | +1.15 (+5.65%) | 31,668,958 |
| 15 Dec 2023 | INR | 20.55 | 20.85 | 20.25 | 20.35 | 20.35 | -0.1 (-0.49%) | 10,067,890 |
| 14 Dec 2023 | INR | 20.65 | 20.8 | 20.3 | 20.45 | 20.45 | 0.0 (0.0%) | 8,927,920 |
| 13 Dec 2023 | INR | 20.7 | 21 | 20.2 | 20.45 | 20.45 | -0.1 (-0.49%) | 10,753,471 |
| 12 Dec 2023 | INR | 20.65 | 21.6 | 20.45 | 20.55 | 20.55 | 0.0 (0.0%) | 26,211,475 |
| 11 Dec 2023 | INR | 19.8 | 20.85 | 19.75 | 20.55 | 20.55 | +0.9 (+4.58%) | 32,008,328 |
| 8 Dec 2023 | INR | 20 | 20.45 | 19.4 | 19.65 | 19.65 | -0.3 (-1.50%) | 23,866,892 |
| 7 Dec 2023 | INR | 20 | 20.25 | 19.7 | 19.95 | 19.95 | +0.05 (+0.25%) | 15,745,100 |
| 6 Dec 2023 | INR | 20 | 20.55 | 19.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 31,979,675 |
| 5 Dec 2023 | INR | 20 | 20.1 | 19.5 | 19.85 | 19.85 | -0.05 (-0.25%) | 9,934,069 |
| 4 Dec 2023 | INR | 20 | 20.15 | 19.8 | 19.9 | 19.9 | +0.15 (+0.76%) | 7,386,861 |
