| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 33 | 33.25 | 32.65 | 33.25 | 33.25 | +1.55 (+4.89%) | 651,508 |
| 9 Oct 2020 | INR | 31.95 | 32.8 | 31.5 | 31.7 | 31.7 | +0.1 (+0.32%) | 162,546 |
| 8 Oct 2020 | INR | 32.25 | 33 | 30.7 | 31.6 | 31.6 | -0.6 (-1.86%) | 175,521 |
| 7 Oct 2020 | INR | 32.9 | 32.95 | 32 | 32.2 | 32.2 | -0.1 (-0.31%) | 226,334 |
| 6 Oct 2020 | INR | 32 | 32.5 | 31.1 | 32.3 | 32.3 | +1.2 (+3.86%) | 182,687 |
| 5 Oct 2020 | INR | 30.5 | 31.3 | 29.4 | 31.1 | 31.1 | +1.25 (+4.19%) | 234,249 |
| 1 Oct 2020 | INR | 29.2 | 31 | 29.2 | 29.85 | 29.85 | 0.0 (0.0%) | 132,688 |
| 30 Sep 2020 | INR | 31 | 31 | 29.4 | 29.85 | 29.85 | -0.85 (-2.77%) | 117,599 |
| 29 Sep 2020 | INR | 31.25 | 31.5 | 29.6 | 30.7 | 30.7 | -0.45 (-1.44%) | 134,118 |
| 28 Sep 2020 | INR | 30.85 | 31.15 | 30.1 | 31.15 | 31.15 | +1.45 (+4.88%) | 144,393 |
| 25 Sep 2020 | INR | 28.4 | 29.8 | 28 | 29.7 | 29.7 | +1.3 (+4.58%) | 173,933 |
| 24 Sep 2020 | INR | 29.75 | 30.15 | 28.3 | 28.4 | 28.4 | -1.35 (-4.54%) | 173,483 |
| 23 Sep 2020 | INR | 30.95 | 31.5 | 29.25 | 29.75 | 29.75 | -0.75 (-2.46%) | 167,098 |
| 22 Sep 2020 | INR | 30 | 31 | 29.65 | 30.5 | 30.5 | -0.7 (-2.24%) | 269,730 |
| 21 Sep 2020 | INR | 31.8 | 33.05 | 31.15 | 31.2 | 31.2 | -1.55 (-4.73%) | 287,907 |
| 18 Sep 2020 | INR | 33.5 | 33.5 | 32.55 | 32.75 | 32.75 | -0.15 (-0.46%) | 151,923 |
| 17 Sep 2020 | INR | 33.75 | 33.75 | 31.95 | 32.9 | 32.9 | -0.7 (-2.08%) | 148,237 |
| 16 Sep 2020 | INR | 34.2 | 34.5 | 33.2 | 33.6 | 33.6 | +0.05 (+0.15%) | 200,111 |
| 15 Sep 2020 | INR | 34.45 | 34.45 | 33 | 33.55 | 33.55 | -0.45 (-1.32%) | 169,754 |
| 14 Sep 2020 | INR | 35 | 35 | 33.1 | 34 | 34 | +0.1 (+0.29%) | 197,077 |
| 11 Sep 2020 | INR | 34.2 | 34.4 | 33.45 | 33.9 | 33.9 | +0.45 (+1.35%) | 141,751 |
| 10 Sep 2020 | INR | 31.95 | 33.45 | 31.1 | 33.45 | 33.45 | +1.55 (+4.86%) | 170,287 |
| 9 Sep 2020 | INR | 32.55 | 33 | 31.45 | 31.9 | 31.9 | -1.2 (-3.63%) | 312,777 |
| 8 Sep 2020 | INR | 34.25 | 34.25 | 32.55 | 33.1 | 33.1 | -1.15 (-3.36%) | 287,188 |
| 7 Sep 2020 | INR | 35.75 | 35.75 | 34 | 34.25 | 34.25 | -1.5 (-4.20%) | 297,923 |
| 4 Sep 2020 | INR | 35.6 | 36.2 | 34.7 | 35.75 | 35.75 | -0.75 (-2.05%) | 289,899 |
| 3 Sep 2020 | INR | 35.85 | 36.55 | 35 | 36.5 | 36.5 | +1.65 (+4.73%) | 488,155 |
| 2 Sep 2020 | INR | 34.7 | 34.85 | 32.2 | 34.85 | 34.85 | +1.65 (+4.97%) | 271,273 |
| 1 Sep 2020 | INR | 33.75 | 34.9 | 32.3 | 33.2 | 33.2 | -0.6 (-1.78%) | 252,574 |
| 31 Aug 2020 | INR | 35.6 | 35.9 | 33.75 | 33.8 | 33.8 | -1.7 (-4.79%) | 748,197 |
