| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 35.9 | 35.9 | 35 | 35.5 | 35.5 | +0.1 (+0.28%) | 418,822 |
| 27 Aug 2020 | INR | 35.8 | 35.95 | 35.2 | 35.4 | 35.4 | -0.55 (-1.53%) | 320,687 |
| 26 Aug 2020 | INR | 35.7 | 36 | 35.1 | 35.95 | 35.95 | +0.15 (+0.42%) | 290,408 |
| 25 Aug 2020 | INR | 36.45 | 36.5 | 35.4 | 35.8 | 35.8 | -0.7 (-1.92%) | 511,147 |
| 24 Aug 2020 | INR | 36.6 | 37.5 | 36.2 | 36.5 | 36.5 | -0.55 (-1.48%) | 451,984 |
| 21 Aug 2020 | INR | 36.8 | 37.3 | 36.2 | 37.05 | 37.05 | -0.1 (-0.27%) | 439,709 |
| 20 Aug 2020 | INR | 37.4 | 37.4 | 36.5 | 37.15 | 37.15 | -0.65 (-1.72%) | 693,340 |
| 19 Aug 2020 | INR | 38 | 38 | 37 | 37.8 | 37.8 | -0.2 (-0.53%) | 502,829 |
| 18 Aug 2020 | INR | 37.55 | 38.5 | 36 | 38 | 38 | +0.25 (+0.66%) | 691,569 |
| 17 Aug 2020 | INR | 37.45 | 38.55 | 37 | 37.75 | 37.75 | +0.7 (+1.89%) | 494,564 |
| 14 Aug 2020 | INR | 37.95 | 37.95 | 36.5 | 37.05 | 37.05 | -0.45 (-1.20%) | 498,684 |
| 13 Aug 2020 | INR | 38.25 | 38.25 | 37 | 37.5 | 37.5 | -0.8 (-2.09%) | 544,904 |
| 12 Aug 2020 | INR | 38.35 | 39 | 37.6 | 38.3 | 38.3 | -1.25 (-3.16%) | 818,783 |
| 11 Aug 2020 | INR | 35.85 | 39.55 | 35.85 | 39.55 | 39.55 | +1.85 (+4.91%) | 1,553,334 |
| 10 Aug 2020 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 315,218 |
| 7 Aug 2020 | INR | 41.7 | 41.7 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 510,817 |
| 6 Aug 2020 | INR | 41.7 | 41.7 | 38 | 41.7 | 41.7 | +1.95 (+4.91%) | 1,846,248 |
| 5 Aug 2020 | INR | 39.4 | 39.75 | 38.4 | 39.75 | 39.75 | +1.85 (+4.88%) | 1,151,893 |
| 4 Aug 2020 | INR | 34.3 | 37.9 | 34.3 | 37.9 | 37.9 | +1.8 (+4.99%) | 1,619,334 |
| 3 Aug 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 220,600 |
| 31 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 184,804 |
| 30 Jul 2020 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 183,433 |
| 29 Jul 2020 | INR | 42.05 | 43.75 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 1,567,097 |
| 28 Jul 2020 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 100,759 |
| 27 Jul 2020 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 97,041 |
| 24 Jul 2020 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 165,867 |
| 23 Jul 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 341,233 |
| 22 Jul 2020 | INR | 55 | 57.3 | 50.55 | 54.2 | 54.2 | +1.35 (+2.55%) | 23,218,903 |
| 21 Jul 2020 | INR | 49.5 | 52.85 | 49.1 | 52.85 | 52.85 | +4.8 (+9.99%) | 12,530,569 |
| 20 Jul 2020 | INR | 46.35 | 48.05 | 44 | 48.05 | 48.05 | +4.35 (+9.95%) | 10,628,783 |
