| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 39.75 | 43.7 | 36.3 | 43.7 | 43.7 | +3.95 (+9.94%) | 8,866,004 |
| 16 Jul 2020 | INR | 44.4 | 46.5 | 39.6 | 39.75 | 39.75 | -4.2 (-9.56%) | 8,227,139 |
| 15 Jul 2020 | INR | 45 | 49.8 | 40.9 | 43.95 | 43.95 | +2.25 (+5.40%) | 30,325,981 |
| 14 Jul 2020 | INR | 35.8 | 41.7 | 35.3 | 41.7 | 41.7 | +6.95 (+20%) | 13,211,080 |
| 13 Jul 2020 | INR | 34.1 | 35.1 | 33.3 | 34.75 | 34.75 | +2.45 (+7.59%) | 5,082,808 |
| 10 Jul 2020 | INR | 32 | 32.7 | 31 | 32.3 | 32.3 | +1.25 (+4.03%) | 3,161,986 |
| 9 Jul 2020 | INR | 31.35 | 32 | 31 | 31.05 | 31.05 | -0.1 (-0.32%) | 633,212 |
| 8 Jul 2020 | INR | 32 | 32.3 | 31.05 | 31.15 | 31.15 | -0.7 (-2.20%) | 1,052,602 |
| 7 Jul 2020 | INR | 32.1 | 32.45 | 30.8 | 31.85 | 31.85 | -0.3 (-0.93%) | 1,005,139 |
| 6 Jul 2020 | INR | 32.15 | 33 | 31.4 | 32.15 | 32.15 | +0.2 (+0.63%) | 1,079,102 |
| 3 Jul 2020 | INR | 33 | 33 | 31.7 | 31.95 | 31.95 | -0.7 (-2.14%) | 1,198,632 |
| 2 Jul 2020 | INR | 33.4 | 33.5 | 32.1 | 32.65 | 32.65 | -0.45 (-1.36%) | 930,210 |
| 1 Jul 2020 | INR | 31.85 | 34.5 | 30.3 | 33.1 | 33.1 | +1.4 (+4.42%) | 2,442,704 |
| 30 Jun 2020 | INR | 32.95 | 33.45 | 31.55 | 31.7 | 31.7 | -0.95 (-2.91%) | 941,922 |
| 29 Jun 2020 | INR | 33.95 | 34 | 31.3 | 32.65 | 32.65 | -1.2 (-3.55%) | 1,850,115 |
| 26 Jun 2020 | INR | 33.25 | 35.5 | 33.25 | 33.85 | 33.85 | +0.85 (+2.58%) | 1,798,270 |
| 25 Jun 2020 | INR | 33.55 | 33.55 | 32.6 | 33 | 33 | -0.8 (-2.37%) | 1,390,089 |
| 24 Jun 2020 | INR | 36.3 | 36.65 | 33.6 | 33.8 | 33.8 | -2 (-5.59%) | 3,598,047 |
| 23 Jun 2020 | INR | 34 | 36.6 | 33.55 | 35.8 | 35.8 | +2.5 (+7.51%) | 5,274,481 |
| 22 Jun 2020 | INR | 34.8 | 34.8 | 33.05 | 33.3 | 33.3 | -0.65 (-1.91%) | 2,604,248 |
| 19 Jun 2020 | INR | 34.9 | 35 | 33.25 | 33.95 | 33.95 | -0.1 (-0.29%) | 8,048,513 |
| 18 Jun 2020 | INR | 35.9 | 36.85 | 33.6 | 34.05 | 34.05 | -0.65 (-1.87%) | 25,367,922 |
| 17 Jun 2020 | INR | 33 | 35.4 | 32.2 | 34.7 | 34.7 | +2.7 (+8.44%) | 18,545,304 |
| 16 Jun 2020 | INR | 28.7 | 32.75 | 27.75 | 32 | 32 | +4.7 (+17.22%) | 23,984,537 |
| 15 Jun 2020 | INR | 26 | 27.9 | 25.7 | 27.3 | 27.3 | +2.2 (+8.76%) | 5,578,778 |
| 12 Jun 2020 | INR | 22.6 | 25.7 | 22.6 | 25.1 | 25.1 | +0.35 (+1.41%) | 2,531,467 |
| 11 Jun 2020 | INR | 25.5 | 26.1 | 24.3 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,777,629 |
| 10 Jun 2020 | INR | 24.9 | 25.7 | 23.95 | 25.25 | 25.25 | +0.8 (+3.27%) | 1,952,975 |
| 9 Jun 2020 | INR | 26.55 | 26.7 | 23.9 | 24.45 | 24.45 | -1.4 (-5.42%) | 2,868,503 |
| 8 Jun 2020 | INR | 25.5 | 26.9 | 24.7 | 25.85 | 25.85 | +1.25 (+5.08%) | 7,735,833 |
