| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 18.2 | 19 | 16.55 | 19 | 19 | +3.15 (+19.87%) | 1,812,813 |
| 21 Apr 2020 | INR | 16 | 16.1 | 15.2 | 15.85 | 15.85 | -0.25 (-1.55%) | 200,257 |
| 20 Apr 2020 | INR | 15.8 | 16.3 | 15.8 | 16.1 | 16.1 | +0.4 (+2.55%) | 480,820 |
| 17 Apr 2020 | INR | 16.1 | 16.25 | 15.5 | 15.7 | 15.7 | +0.35 (+2.28%) | 232,622 |
| 16 Apr 2020 | INR | 15 | 16.15 | 15 | 15.35 | 15.35 | 0.0 (0.0%) | 336,785 |
| 15 Apr 2020 | INR | 14.4 | 16.9 | 13.75 | 15.35 | 15.35 | +1.25 (+8.87%) | 931,843 |
| 13 Apr 2020 | INR | 14.8 | 14.8 | 13.25 | 14.1 | 14.1 | -0.6 (-4.08%) | 351,390 |
| 9 Apr 2020 | INR | 13.9 | 14.95 | 13.8 | 14.7 | 14.7 | +1.05 (+7.69%) | 453,845 |
| 8 Apr 2020 | INR | 13.5 | 13.95 | 13.2 | 13.65 | 13.65 | +0.25 (+1.87%) | 185,500 |
| 7 Apr 2020 | INR | 12.85 | 13.75 | 12.85 | 13.4 | 13.4 | +0.55 (+4.28%) | 274,254 |
| 3 Apr 2020 | INR | 13.2 | 13.2 | 12.05 | 12.85 | 12.85 | -0.35 (-2.65%) | 299,752 |
| 1 Apr 2020 | INR | 13.45 | 13.8 | 12 | 13.2 | 13.2 | -0.25 (-1.86%) | 108,607 |
| 31 Mar 2020 | INR | 13.9 | 13.9 | 13.35 | 13.45 | 13.45 | +0.1 (+0.75%) | 138,691 |
| 30 Mar 2020 | INR | 13.3 | 14 | 12.55 | 13.35 | 13.35 | +0.1 (+0.75%) | 205,518 |
| 27 Mar 2020 | INR | 14.6 | 14.6 | 12.9 | 13.25 | 13.25 | -0.25 (-1.85%) | 277,798 |
| 26 Mar 2020 | INR | 13.9 | 14.8 | 13.1 | 13.5 | 13.5 | +0.05 (+0.37%) | 908,497 |
| 25 Mar 2020 | INR | 11.3 | 13.5 | 11 | 13.45 | 13.45 | +2.2 (+19.56%) | 560,494 |
| 24 Mar 2020 | INR | 11.5 | 12.55 | 10.5 | 11.25 | 11.25 | -0.6 (-5.06%) | 224,000 |
| 23 Mar 2020 | INR | 11.4 | 12.6 | 10.65 | 11.85 | 11.85 | -1.15 (-8.85%) | 227,259 |
| 20 Mar 2020 | INR | 12.25 | 14 | 12.05 | 13 | 13 | +0.75 (+6.12%) | 261,723 |
| 19 Mar 2020 | INR | 11.9 | 13.4 | 11.4 | 12.25 | 12.25 | -0.85 (-6.49%) | 255,038 |
| 18 Mar 2020 | INR | 14.55 | 15 | 12.9 | 13.1 | 13.1 | -1.45 (-9.97%) | 417,067 |
| 17 Mar 2020 | INR | 14.7 | 15.2 | 14 | 14.55 | 14.55 | -0.15 (-1.02%) | 287,360 |
| 16 Mar 2020 | INR | 15.05 | 16.1 | 14.25 | 14.7 | 14.7 | -0.3 (-2%) | 212,857 |
| 13 Mar 2020 | INR | 12.5 | 17 | 12.1 | 15 | 15 | +0.35 (+2.39%) | 488,767 |
| 12 Mar 2020 | INR | 16.8 | 16.95 | 14.4 | 14.65 | 14.65 | -2.65 (-15.32%) | 485,584 |
| 11 Mar 2020 | INR | 17.9 | 18.3 | 16.95 | 17.3 | 17.3 | -0.55 (-3.08%) | 375,915 |
| 9 Mar 2020 | INR | 18.8 | 18.8 | 17.1 | 17.85 | 17.85 | -1 (-5.31%) | 302,965 |
| 6 Mar 2020 | INR | 18.2 | 19.25 | 17.55 | 18.85 | 18.85 | -0.05 (-0.26%) | 526,095 |
| 5 Mar 2020 | INR | 18.35 | 19 | 18.1 | 18.9 | 18.9 | +0.5 (+2.72%) | 272,173 |
