| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 20.2 | 20.45 | 19.65 | 19.75 | 19.75 | -0.3 (-1.50%) | 16,910,305 |
| 30 Nov 2023 | INR | 20.4 | 20.5 | 19.8 | 20.05 | 20.05 | -0.25 (-1.23%) | 8,347,571 |
| 29 Nov 2023 | INR | 20.05 | 21 | 20 | 20.3 | 20.3 | +0.35 (+1.75%) | 19,442,797 |
| 28 Nov 2023 | INR | 20.25 | 20.3 | 19.85 | 19.95 | 19.95 | -0.2 (-0.99%) | 3,925,914 |
| 24 Nov 2023 | INR | 20.45 | 20.45 | 20.05 | 20.15 | 20.15 | 0.0 (0.0%) | 6,890,127 |
| 23 Nov 2023 | INR | 19.85 | 20.6 | 19.8 | 20.15 | 20.15 | +0.4 (+2.03%) | 14,847,377 |
| 22 Nov 2023 | INR | 20.05 | 20.1 | 19.45 | 19.75 | 19.75 | -0.25 (-1.25%) | 8,536,361 |
| 21 Nov 2023 | INR | 20.05 | 20.35 | 19.75 | 20 | 20 | +0.1 (+0.50%) | 8,805,280 |
| 20 Nov 2023 | INR | 19.95 | 20.6 | 19.75 | 19.9 | 19.9 | 0.0 (0.0%) | 11,366,249 |
| 17 Nov 2023 | INR | 20.3 | 20.7 | 19.85 | 19.9 | 19.9 | -0.4 (-1.97%) | 11,525,804 |
| 16 Nov 2023 | INR | 20.8 | 20.8 | 20.1 | 20.3 | 20.3 | -0.55 (-2.64%) | 14,796,921 |
| 15 Nov 2023 | INR | 19.25 | 21 | 19.25 | 20.85 | 20.85 | +1.75 (+9.16%) | 41,867,317 |
| 13 Nov 2023 | INR | 19.2 | 19.25 | 18.9 | 19.1 | 19.1 | -0.1 (-0.52%) | 3,753,460 |
| 12 Nov 2023 | INR | 19.2 | 19.25 | 19 | 19.2 | 19.2 | +0.25 (+1.32%) | 2,553,690 |
| 10 Nov 2023 | INR | 18.5 | 19 | 18.3 | 18.95 | 18.95 | +0.3 (+1.61%) | 6,275,958 |
| 9 Nov 2023 | INR | 19 | 19.1 | 18.55 | 18.65 | 18.65 | -0.35 (-1.84%) | 6,433,423 |
| 8 Nov 2023 | INR | 19.2 | 19.25 | 18.85 | 19 | 19 | +0.05 (+0.26%) | 4,630,158 |
| 7 Nov 2023 | INR | 19.25 | 19.45 | 18.85 | 18.95 | 18.95 | -0.25 (-1.30%) | 8,959,552 |
| 6 Nov 2023 | INR | 18.5 | 19.55 | 18.5 | 19.2 | 19.2 | +0.8 (+4.35%) | 14,949,890 |
| 3 Nov 2023 | INR | 18.2 | 18.5 | 18.1 | 18.4 | 18.4 | +0.35 (+1.94%) | 10,275,430 |
| 2 Nov 2023 | INR | 18.15 | 18.25 | 17.9 | 18.05 | 18.05 | +0.1 (+0.56%) | 3,129,712 |
| 1 Nov 2023 | INR | 18.2 | 18.25 | 17.85 | 17.95 | 17.95 | -0.15 (-0.83%) | 3,876,797 |
| 31 Oct 2023 | INR | 18.2 | 18.5 | 18 | 18.1 | 18.1 | -0.05 (-0.28%) | 4,397,600 |
| 30 Oct 2023 | INR | 18.4 | 18.4 | 17.85 | 18.15 | 18.15 | -0.25 (-1.36%) | 5,104,604 |
| 27 Oct 2023 | INR | 17.85 | 18.5 | 17.8 | 18.4 | 18.4 | +0.65 (+3.66%) | 9,575,848 |
| 26 Oct 2023 | INR | 17.8 | 17.9 | 17 | 17.75 | 17.75 | 0.0 (0.0%) | 11,492,067 |
| 25 Oct 2023 | INR | 18 | 18.4 | 17.4 | 17.75 | 17.75 | -0.1 (-0.56%) | 11,937,765 |
| 23 Oct 2023 | INR | 19.45 | 19.55 | 17.65 | 17.85 | 17.85 | -1.55 (-7.99%) | 14,898,357 |
| 20 Oct 2023 | INR | 19.9 | 20.1 | 19.25 | 19.4 | 19.4 | -0.5 (-2.51%) | 7,293,435 |
| 19 Oct 2023 | INR | 19.45 | 20.1 | 19.4 | 19.9 | 19.9 | +0.2 (+1.02%) | 8,080,080 |
