| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 28.7 | 31.55 | 28.5 | 30.45 | 30.45 | +1.45 (+5%) | 384,908 |
| 26 Apr 2019 | INR | 29 | 29.4 | 28.5 | 29 | 29 | -0.3 (-1.02%) | 93,243 |
| 25 Apr 2019 | INR | 29.7 | 29.7 | 29.2 | 29.3 | 29.3 | +0.05 (+0.17%) | 88,368 |
| 24 Apr 2019 | INR | 29 | 29.55 | 28.9 | 29.25 | 29.25 | +0.3 (+1.04%) | 54,620 |
| 23 Apr 2019 | INR | 29.45 | 29.45 | 28.55 | 28.95 | 28.95 | -0.15 (-0.52%) | 62,938 |
| 22 Apr 2019 | INR | 28.5 | 29.5 | 28.5 | 29.1 | 29.1 | +0.05 (+0.17%) | 127,028 |
| 18 Apr 2019 | INR | 28.8 | 29.25 | 28.75 | 29.05 | 29.05 | -0.3 (-1.02%) | 105,772 |
| 16 Apr 2019 | INR | 28.75 | 29.9 | 27.5 | 29.35 | 29.35 | +0.05 (+0.17%) | 506,010 |
| 15 Apr 2019 | INR | 29.4 | 30.4 | 29.1 | 29.3 | 29.3 | +0.25 (+0.86%) | 157,947 |
| 12 Apr 2019 | INR | 28.95 | 29.6 | 28.8 | 29.05 | 29.05 | +0.15 (+0.52%) | 99,835 |
| 11 Apr 2019 | INR | 28.7 | 29.15 | 28.65 | 28.9 | 28.9 | +0.3 (+1.05%) | 63,722 |
| 10 Apr 2019 | INR | 28.25 | 29 | 28.25 | 28.6 | 28.6 | -0.1 (-0.35%) | 85,209 |
| 9 Apr 2019 | INR | 29.4 | 29.75 | 28.2 | 28.7 | 28.7 | -0.45 (-1.54%) | 268,123 |
| 8 Apr 2019 | INR | 29 | 29.85 | 28.5 | 29.15 | 29.15 | -0.15 (-0.51%) | 188,901 |
| 5 Apr 2019 | INR | 29.7 | 29.95 | 27.7 | 29.3 | 29.3 | -0.05 (-0.17%) | 188,176 |
| 4 Apr 2019 | INR | 29 | 29.9 | 28.8 | 29.35 | 29.35 | 0.0 (0.0%) | 116,288 |
| 3 Apr 2019 | INR | 30.5 | 30.6 | 29.1 | 29.35 | 29.35 | -0.65 (-2.17%) | 159,650 |
| 2 Apr 2019 | INR | 29 | 30.2 | 28.5 | 30 | 30 | +0.95 (+3.27%) | 309,265 |
| 1 Apr 2019 | INR | 29.25 | 29.5 | 28.65 | 29.05 | 29.05 | +0.1 (+0.35%) | 128,404 |
| 29 Mar 2019 | INR | 29.5 | 29.5 | 28.5 | 28.95 | 28.95 | -0.4 (-1.36%) | 222,853 |
| 28 Mar 2019 | INR | 29.05 | 30 | 29.05 | 29.35 | 29.35 | -0.2 (-0.68%) | 195,269 |
| 27 Mar 2019 | INR | 29.05 | 30.25 | 28.15 | 29.55 | 29.55 | 0.0 (0.0%) | 445,125 |
| 26 Mar 2019 | INR | 29.5 | 30.8 | 29 | 29.55 | 29.55 | +0.75 (+2.60%) | 657,286 |
| 25 Mar 2019 | INR | 26.35 | 30.75 | 25.2 | 28.8 | 28.8 | +2.5 (+9.51%) | 1,635,824 |
| 22 Mar 2019 | INR | 26.7 | 27.3 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 149,696 |
| 20 Mar 2019 | INR | 26.25 | 27.1 | 26.1 | 26.3 | 26.3 | +0.05 (+0.19%) | 95,721 |
| 19 Mar 2019 | INR | 26.7 | 27.3 | 26 | 26.25 | 26.25 | -0.45 (-1.69%) | 108,628 |
| 18 Mar 2019 | INR | 26.95 | 27.35 | 26 | 26.7 | 26.7 | +0.3 (+1.14%) | 121,311 |
| 15 Mar 2019 | INR | 26.25 | 26.95 | 25.9 | 26.4 | 26.4 | -0.25 (-0.94%) | 155,464 |
| 14 Mar 2019 | INR | 27.1 | 27.4 | 26.35 | 26.65 | 26.65 | -0.5 (-1.84%) | 92,908 |
