| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 27.6 | 27.6 | 27 | 27.15 | 27.15 | +0.1 (+0.37%) | 142,353 |
| 12 Mar 2019 | INR | 26.55 | 27.5 | 26.5 | 27.05 | 27.05 | +0.65 (+2.46%) | 263,373 |
| 11 Mar 2019 | INR | 26.8 | 26.8 | 26.15 | 26.4 | 26.4 | +0.8 (+3.13%) | 106,503 |
| 8 Mar 2019 | INR | 27.3 | 27.3 | 24.8 | 25.6 | 25.6 | -1.3 (-4.83%) | 228,289 |
| 7 Mar 2019 | INR | 26.6 | 27 | 26.4 | 26.9 | 26.9 | 0.0 (0.0%) | 120,749 |
| 6 Mar 2019 | INR | 26.9 | 28 | 26.6 | 26.9 | 26.9 | -0.05 (-0.19%) | 175,447 |
| 5 Mar 2019 | INR | 26 | 27.45 | 25.75 | 26.95 | 26.95 | +1.05 (+4.05%) | 267,332 |
| 1 Mar 2019 | INR | 25.35 | 26.85 | 24.95 | 25.9 | 25.9 | +0.95 (+3.81%) | 400,716 |
| 28 Feb 2019 | INR | 25.45 | 25.9 | 24.8 | 24.95 | 24.95 | -0.2 (-0.80%) | 103,899 |
| 27 Feb 2019 | INR | 23.8 | 26.8 | 23.8 | 25.15 | 25.15 | +0.95 (+3.93%) | 270,924 |
| 26 Feb 2019 | INR | 24.65 | 24.75 | 23.25 | 24.2 | 24.2 | -0.75 (-3.01%) | 120,145 |
| 25 Feb 2019 | INR | 24.9 | 25.2 | 24.7 | 24.95 | 24.95 | +0.05 (+0.20%) | 74,116 |
| 22 Feb 2019 | INR | 25.4 | 25.4 | 24.75 | 24.9 | 24.9 | -0.3 (-1.19%) | 187,684 |
| 21 Feb 2019 | INR | 25.4 | 25.75 | 25.1 | 25.2 | 25.2 | 0.0 (0.0%) | 171,276 |
| 20 Feb 2019 | INR | 25.9 | 27.05 | 25 | 25.2 | 25.2 | -0.35 (-1.37%) | 318,186 |
| 19 Feb 2019 | INR | 27.2 | 27.55 | 25.35 | 25.55 | 25.55 | -2.2 (-7.93%) | 377,767 |
| 18 Feb 2019 | INR | 29.3 | 29.6 | 27.25 | 27.75 | 27.75 | -1.55 (-5.29%) | 173,917 |
| 15 Feb 2019 | INR | 30 | 30 | 29.25 | 29.3 | 29.3 | -0.8 (-2.66%) | 77,800 |
| 14 Feb 2019 | INR | 31.35 | 31.35 | 29.7 | 30.1 | 30.1 | -0.95 (-3.06%) | 105,817 |
| 13 Feb 2019 | INR | 30.65 | 31.8 | 29.25 | 31.05 | 31.05 | +0.25 (+0.81%) | 253,000 |
| 12 Feb 2019 | INR | 32 | 32 | 28.5 | 30.8 | 30.8 | -1.15 (-3.60%) | 450,708 |
| 11 Feb 2019 | INR | 32.1 | 32.1 | 31.7 | 31.95 | 31.95 | -0.1 (-0.31%) | 9,156,855 |
| 8 Feb 2019 | INR | 32.1 | 32.1 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 1,585,285 |
| 7 Feb 2019 | INR | 32.05 | 32.1 | 32.05 | 32.05 | 32.05 | +0.05 (+0.16%) | 1,007,424 |
| 6 Feb 2019 | INR | 32 | 32.1 | 32 | 32 | 32 | 0.0 (0.0%) | 405,258 |
| 5 Feb 2019 | INR | 32.1 | 32.1 | 32 | 32 | 32 | 0.0 (0.0%) | 2,800,545 |
| 4 Feb 2019 | INR | 32 | 32.15 | 31.9 | 32 | 32 | 0.0 (0.0%) | 7,796,518 |
| 1 Feb 2019 | INR | 32 | 32.05 | 31.95 | 32 | 32 | 0.0 (0.0%) | 1,913,785 |
| 31 Jan 2019 | INR | 31.95 | 32 | 31.85 | 32 | 32 | +0.15 (+0.47%) | 4,780,141 |
| 30 Jan 2019 | INR | 31.9 | 31.95 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 635,528 |
