| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 20 | 20 | 19.3 | 19.7 | 19.7 | -0.3 (-1.50%) | 9,147,766 |
| 17 Oct 2023 | INR | 20.05 | 20.3 | 19.8 | 20 | 20 | +0.1 (+0.50%) | 10,669,512 |
| 16 Oct 2023 | INR | 20.5 | 20.55 | 19.8 | 19.9 | 19.9 | -0.4 (-1.97%) | 13,770,346 |
| 13 Oct 2023 | INR | 20.9 | 21.15 | 20.2 | 20.3 | 20.3 | -0.6 (-2.87%) | 28,137,299 |
| 12 Oct 2023 | INR | 20 | 21.45 | 19.9 | 20.9 | 20.9 | +1.05 (+5.29%) | 36,832,274 |
| 11 Oct 2023 | INR | 19.75 | 20.05 | 19.6 | 19.85 | 19.85 | +0.35 (+1.79%) | 8,983,493 |
| 10 Oct 2023 | INR | 19.45 | 19.9 | 19.35 | 19.5 | 19.5 | +0.2 (+1.04%) | 7,295,023 |
| 9 Oct 2023 | INR | 20.3 | 20.3 | 19.15 | 19.3 | 19.3 | -1.3 (-6.31%) | 13,949,648 |
| 6 Oct 2023 | INR | 21.2 | 21.3 | 20.45 | 20.6 | 20.6 | -0.45 (-2.14%) | 12,361,883 |
| 5 Oct 2023 | INR | 21.2 | 21.45 | 20.65 | 21.05 | 21.05 | +0.15 (+0.72%) | 20,439,616 |
| 4 Oct 2023 | INR | 20.55 | 22.3 | 20.45 | 20.9 | 20.9 | +0.2 (+0.97%) | 43,676,694 |
| 3 Oct 2023 | INR | 20 | 20.85 | 19.9 | 20.7 | 20.7 | +0.7 (+3.50%) | 20,118,840 |
| 29 Sep 2023 | INR | 20.05 | 20.3 | 19.85 | 20 | 20 | +0.1 (+0.50%) | 8,723,453 |
| 28 Sep 2023 | INR | 19.95 | 20.7 | 19.5 | 19.9 | 19.9 | +0.1 (+0.51%) | 21,676,313 |
| 27 Sep 2023 | INR | 20.25 | 20.45 | 19.6 | 19.8 | 19.8 | -0.35 (-1.74%) | 13,729,105 |
| 26 Sep 2023 | INR | 21 | 21.2 | 19.95 | 20.15 | 20.15 | -0.75 (-3.59%) | 21,645,158 |
| 25 Sep 2023 | INR | 19.6 | 21.35 | 19.15 | 20.9 | 20.9 | +1.75 (+9.14%) | 45,405,859 |
| 22 Sep 2023 | INR | 20.5 | 21.15 | 19.05 | 19.15 | 19.15 | -0.75 (-3.77%) | 33,354,291 |
| 21 Sep 2023 | INR | 18.85 | 21.7 | 18.75 | 19.9 | 19.9 | +1.4 (+7.57%) | 94,293,357 |
| 20 Sep 2023 | INR | 18.15 | 18.8 | 17.9 | 18.5 | 18.5 | +0.35 (+1.93%) | 11,761,097 |
| 18 Sep 2023 | INR | 18.25 | 18.8 | 18.05 | 18.15 | 18.15 | +0.05 (+0.28%) | 12,939,334 |
| 15 Sep 2023 | INR | 17.65 | 18.65 | 17.4 | 18.1 | 18.1 | +0.55 (+3.13%) | 13,293,622 |
| 14 Sep 2023 | INR | 17.5 | 18.05 | 17.4 | 17.55 | 17.55 | +0.2 (+1.15%) | 5,035,989 |
| 13 Sep 2023 | INR | 17.15 | 17.6 | 16.65 | 17.35 | 17.35 | +0.15 (+0.87%) | 9,972,383 |
| 12 Sep 2023 | INR | 18.7 | 18.8 | 17.1 | 17.2 | 17.2 | -1.4 (-7.53%) | 13,572,828 |
| 11 Sep 2023 | INR | 18.75 | 19.15 | 18.5 | 18.6 | 18.6 | 0.0 (0.0%) | 8,233,804 |
| 8 Sep 2023 | INR | 18.7 | 19.05 | 18.45 | 18.6 | 18.6 | +0.05 (+0.27%) | 7,047,730 |
| 7 Sep 2023 | INR | 18.35 | 19.05 | 18.35 | 18.55 | 18.55 | +0.2 (+1.09%) | 9,499,873 |
| 6 Sep 2023 | INR | 18.5 | 18.65 | 18.05 | 18.35 | 18.35 | 0.0 (0.0%) | 6,989,663 |
| 5 Sep 2023 | INR | 18.65 | 18.9 | 17.9 | 18.35 | 18.35 | -0.1 (-0.54%) | 12,573,461 |
