| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 17 | 18.85 | 17 | 18.45 | 18.45 | +1.55 (+9.17%) | 32,572,992 |
| 1 Sep 2023 | INR | 16.5 | 16.95 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 7,587,068 |
| 31 Aug 2023 | INR | 16.55 | 16.7 | 16.4 | 16.5 | 16.5 | -0.05 (-0.30%) | 3,399,441 |
| 30 Aug 2023 | INR | 16.75 | 16.85 | 16.45 | 16.55 | 16.55 | -0.1 (-0.60%) | 5,685,843 |
| 29 Aug 2023 | INR | 17.1 | 17.3 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 9,043,006 |
| 28 Aug 2023 | INR | 16.75 | 17.2 | 16.65 | 17 | 17 | +0.35 (+2.10%) | 7,035,786 |
| 25 Aug 2023 | INR | 16.65 | 16.75 | 16.3 | 16.65 | 16.65 | -0.05 (-0.30%) | 5,146,582 |
| 24 Aug 2023 | INR | 17.05 | 17.15 | 16.6 | 16.7 | 16.7 | -0.2 (-1.18%) | 4,325,835 |
| 23 Aug 2023 | INR | 17.2 | 17.45 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 7,494,655 |
| 22 Aug 2023 | INR | 16.85 | 17.35 | 16.85 | 17 | 17 | +0.25 (+1.49%) | 6,633,677 |
| 21 Aug 2023 | INR | 16.7 | 17.35 | 16.65 | 16.75 | 16.75 | +0.2 (+1.21%) | 9,147,257 |
| 18 Aug 2023 | INR | 16.2 | 16.75 | 16.2 | 16.55 | 16.55 | +0.4 (+2.48%) | 10,476,024 |
| 17 Aug 2023 | INR | 16.45 | 16.65 | 16.1 | 16.15 | 16.15 | -0.2 (-1.22%) | 3,693,817 |
| 16 Aug 2023 | INR | 16.15 | 16.9 | 16.15 | 16.35 | 16.35 | -0.05 (-0.30%) | 5,759,215 |
| 14 Aug 2023 | INR | 16.5 | 16.55 | 16.1 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,768,472 |
| 11 Aug 2023 | INR | 17 | 17.3 | 16.4 | 16.5 | 16.5 | -0.4 (-2.37%) | 6,183,113 |
| 10 Aug 2023 | INR | 16.5 | 17.45 | 16.4 | 16.9 | 16.9 | +0.4 (+2.42%) | 11,254,903 |
| 9 Aug 2023 | INR | 16.55 | 16.6 | 16.3 | 16.5 | 16.5 | -0.05 (-0.30%) | 3,234,533 |
| 8 Aug 2023 | INR | 16.9 | 17 | 16.35 | 16.55 | 16.55 | -0.15 (-0.90%) | 6,476,307 |
| 7 Aug 2023 | INR | 16.1 | 16.8 | 16.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 10,563,432 |
| 4 Aug 2023 | INR | 15.8 | 16.15 | 15.8 | 15.95 | 15.95 | +0.25 (+1.59%) | 4,351,620 |
| 3 Aug 2023 | INR | 15.7 | 16.1 | 15.55 | 15.7 | 15.7 | 0.0 (0.0%) | 3,723,896 |
| 2 Aug 2023 | INR | 16.1 | 16.7 | 15.55 | 15.7 | 15.7 | -0.4 (-2.48%) | 7,826,143 |
| 1 Aug 2023 | INR | 15.95 | 16.35 | 15.95 | 16.1 | 16.1 | +0.2 (+1.26%) | 3,061,642 |
| 31 Jul 2023 | INR | 16 | 16.55 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 5,659,110 |
| 28 Jul 2023 | INR | 15.4 | 15.95 | 15.25 | 15.85 | 15.85 | +0.5 (+3.26%) | 8,241,730 |
| 27 Jul 2023 | INR | 15.35 | 15.5 | 15.25 | 15.35 | 15.35 | +0.1 (+0.66%) | 2,109,902 |
| 26 Jul 2023 | INR | 15.4 | 15.5 | 15.1 | 15.25 | 15.25 | -0.1 (-0.65%) | 4,120,809 |
| 25 Jul 2023 | INR | 15.5 | 15.6 | 15.2 | 15.35 | 15.35 | -0.05 (-0.32%) | 4,239,432 |
| 24 Jul 2023 | INR | 15.4 | 15.5 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 2,488,445 |
