| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 30.4 | 30.4 | 29.7 | 29.8 | 29.8 | -0.05 (-0.17%) | 71,882 |
| 25 Aug 2016 | INR | 30.2 | 30.25 | 29.7 | 29.85 | 29.85 | -0.1 (-0.33%) | 139,799 |
| 24 Aug 2016 | INR | 30.3 | 30.45 | 29.8 | 29.95 | 29.95 | -0.2 (-0.66%) | 197,564 |
| 23 Aug 2016 | INR | 30.35 | 30.65 | 30.05 | 30.15 | 30.15 | -0.45 (-1.47%) | 144,414 |
| 22 Aug 2016 | INR | 30.55 | 31.15 | 30.2 | 30.6 | 30.6 | 0.0 (0.0%) | 80,349 |
| 19 Aug 2016 | INR | 30.3 | 30.95 | 30.3 | 30.6 | 30.6 | -0.15 (-0.49%) | 79,896 |
| 18 Aug 2016 | INR | 31.4 | 31.45 | 30.5 | 30.75 | 30.75 | -0.1 (-0.32%) | 400,863 |
| 17 Aug 2016 | INR | 30.9 | 32.5 | 30.5 | 30.85 | 30.85 | +0.2 (+0.65%) | 1,180,963 |
| 16 Aug 2016 | INR | 31 | 31 | 30.5 | 30.65 | 30.65 | -0.2 (-0.65%) | 50,248 |
| 12 Aug 2016 | INR | 31.05 | 31.4 | 30.6 | 30.85 | 30.85 | -0.2 (-0.64%) | 56,009 |
| 11 Aug 2016 | INR | 31.15 | 31.5 | 30.9 | 31.05 | 31.05 | -0.1 (-0.32%) | 22,576 |
| 10 Aug 2016 | INR | 31.5 | 32.05 | 31 | 31.15 | 31.15 | -0.45 (-1.42%) | 67,057 |
| 9 Aug 2016 | INR | 32.35 | 32.35 | 31.4 | 31.6 | 31.6 | -0.6 (-1.86%) | 86,979 |
| 8 Aug 2016 | INR | 32.65 | 32.75 | 32 | 32.2 | 32.2 | +0.1 (+0.31%) | 36,221 |
| 5 Aug 2016 | INR | 32.75 | 32.95 | 31.8 | 32.1 | 32.1 | -0.15 (-0.47%) | 63,385 |
| 4 Aug 2016 | INR | 33 | 33.25 | 32.1 | 32.25 | 32.25 | -0.3 (-0.92%) | 373,246 |
| 3 Aug 2016 | INR | 32.85 | 32.85 | 31.6 | 32.55 | 32.55 | +0.55 (+1.72%) | 565,031 |
| 2 Aug 2016 | INR | 31.4 | 32.5 | 30.9 | 32 | 32 | +0.45 (+1.43%) | 584,441 |
| 1 Aug 2016 | INR | 31.6 | 31.95 | 31.25 | 31.55 | 31.55 | -0.1 (-0.32%) | 61,359 |
| 29 Jul 2016 | INR | 32 | 32 | 31.35 | 31.65 | 31.65 | +0.1 (+0.32%) | 49,804 |
| 28 Jul 2016 | INR | 31.6 | 32 | 31.4 | 31.55 | 31.55 | +0.1 (+0.32%) | 42,352 |
| 27 Jul 2016 | INR | 32.45 | 32.45 | 31.35 | 31.45 | 31.45 | -0.6 (-1.87%) | 139,024 |
| 26 Jul 2016 | INR | 32.3 | 32.4 | 31.95 | 32.05 | 32.05 | +0.1 (+0.31%) | 43,473 |
| 25 Jul 2016 | INR | 32.25 | 32.95 | 31.8 | 31.95 | 31.95 | -0.3 (-0.93%) | 106,722 |
| 22 Jul 2016 | INR | 31.75 | 32.8 | 31.6 | 32.25 | 32.25 | +0.6 (+1.90%) | 125,125 |
| 21 Jul 2016 | INR | 32.1 | 32.5 | 31.55 | 31.65 | 31.65 | -0.45 (-1.40%) | 111,328 |
| 20 Jul 2016 | INR | 33 | 33.1 | 31.75 | 32.1 | 32.1 | -0.7 (-2.13%) | 289,316 |
| 19 Jul 2016 | INR | 33.2 | 34.15 | 32.6 | 32.8 | 32.8 | +0.25 (+0.77%) | 979,364 |
| 18 Jul 2016 | INR | 32.9 | 33.15 | 32.15 | 32.55 | 32.55 | -0.1 (-0.31%) | 126,922 |
| 15 Jul 2016 | INR | 33.3 | 33.75 | 32.25 | 32.65 | 32.65 | -0.7 (-2.10%) | 73,411 |
