| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 37.25 | 37.25 | 36 | 36.4 | 36.4 | -0.35 (-0.95%) | 827,844 |
| 18 Apr 2016 | INR | 36.75 | 37.35 | 35.55 | 36.75 | 36.75 | +0.4 (+1.10%) | 1,070,930 |
| 13 Apr 2016 | INR | 36.75 | 37 | 36.15 | 36.35 | 36.35 | -0.2 (-0.55%) | 233,295 |
| 12 Apr 2016 | INR | 37.75 | 37.75 | 36.3 | 36.55 | 36.55 | -0.45 (-1.22%) | 119,054 |
| 11 Apr 2016 | INR | 37 | 37.3 | 36.8 | 37 | 37 | +0.15 (+0.41%) | 90,155 |
| 8 Apr 2016 | INR | 36.65 | 37.5 | 36.05 | 36.85 | 36.85 | +0.25 (+0.68%) | 376,546 |
| 7 Apr 2016 | INR | 37.5 | 37.95 | 36.45 | 36.6 | 36.6 | -0.85 (-2.27%) | 262,985 |
| 6 Apr 2016 | INR | 37.5 | 37.85 | 37.2 | 37.45 | 37.45 | -0.4 (-1.06%) | 210,922 |
| 5 Apr 2016 | INR | 38.4 | 38.75 | 37.35 | 37.85 | 37.85 | -0.9 (-2.32%) | 536,289 |
| 4 Apr 2016 | INR | 38 | 39.35 | 37.75 | 38.75 | 38.75 | +0.45 (+1.17%) | 198,151 |
| 1 Apr 2016 | INR | 38.4 | 39.2 | 37.2 | 38.3 | 38.3 | -0.45 (-1.16%) | 395,422 |
| 31 Mar 2016 | INR | 36.5 | 39.8 | 36.1 | 38.75 | 38.75 | +2.2 (+6.02%) | 926,747 |
| 30 Mar 2016 | INR | 37 | 37.7 | 35.8 | 36.55 | 36.55 | -0.05 (-0.14%) | 505,812 |
| 29 Mar 2016 | INR | 36.5 | 36.95 | 35.65 | 36.6 | 36.6 | -0.05 (-0.14%) | 2,277,853 |
| 28 Mar 2016 | INR | 36.15 | 37.4 | 35.3 | 36.65 | 36.65 | +0.35 (+0.96%) | 543,649 |
| 23 Mar 2016 | INR | 35.4 | 36.85 | 33.75 | 36.3 | 36.3 | +1.15 (+3.27%) | 1,050,401 |
| 22 Mar 2016 | INR | 35.85 | 36 | 35 | 35.15 | 35.15 | -0.55 (-1.54%) | 236,770 |
| 21 Mar 2016 | INR | 35.95 | 36.4 | 35.35 | 35.7 | 35.7 | +0.05 (+0.14%) | 322,186 |
| 18 Mar 2016 | INR | 36.3 | 37.85 | 33.7 | 35.65 | 35.65 | -0.6 (-1.66%) | 3,918,847 |
| 17 Mar 2016 | INR | 38.35 | 38.9 | 36.05 | 36.25 | 36.25 | -1.4 (-3.72%) | 2,519,450 |
| 16 Mar 2016 | INR | 37 | 39 | 35.65 | 37.65 | 37.65 | +0.85 (+2.31%) | 1,343,637 |
| 15 Mar 2016 | INR | 37.4 | 37.7 | 35.7 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,063,481 |
| 14 Mar 2016 | INR | 37.15 | 37.65 | 36.3 | 37 | 37 | -0.4 (-1.07%) | 398,485 |
| 11 Mar 2016 | INR | 36.7 | 38.4 | 35.75 | 37.4 | 37.4 | +1.1 (+3.03%) | 548,161 |
| 10 Mar 2016 | INR | 37.3 | 37.3 | 36.1 | 36.3 | 36.3 | -0.75 (-2.02%) | 222,144 |
| 9 Mar 2016 | INR | 37.1 | 37.8 | 36.7 | 37.05 | 37.05 | -1.1 (-2.88%) | 123,475 |
| 8 Mar 2016 | INR | 36.9 | 39.65 | 36.05 | 38.15 | 38.15 | +2.1 (+5.83%) | 516,647 |
| 4 Mar 2016 | INR | 39.3 | 39.35 | 35.85 | 36.05 | 36.05 | -2 (-5.26%) | 159,410 |
| 3 Mar 2016 | INR | 36.75 | 39.9 | 34.4 | 38.05 | 38.05 | +0.4 (+1.06%) | 262,057 |
| 2 Mar 2016 | INR | 33.7 | 38 | 32.25 | 37.65 | 37.65 | +4.05 (+12.05%) | 500,747 |
