| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 40 | 40.8 | 38.5 | 40.15 | 40.15 | -0.3 (-0.74%) | 69,732 |
| 15 Jan 2016 | INR | 41.95 | 42.45 | 40.2 | 40.45 | 40.45 | -1.2 (-2.88%) | 23,054 |
| 14 Jan 2016 | INR | 41.15 | 42.25 | 41 | 41.65 | 41.65 | -0.5 (-1.19%) | 44,641 |
| 13 Jan 2016 | INR | 42.3 | 43.5 | 33.5 | 42.15 | 42.15 | +0.55 (+1.32%) | 227,368 |
| 12 Jan 2016 | INR | 42.8 | 43.35 | 41.45 | 41.6 | 41.6 | -0.8 (-1.89%) | 42,810 |
| 11 Jan 2016 | INR | 43 | 43 | 42 | 42.4 | 42.4 | -0.4 (-0.93%) | 39,860 |
| 8 Jan 2016 | INR | 43 | 43.35 | 42.3 | 42.8 | 42.8 | +0.55 (+1.30%) | 73,895 |
| 7 Jan 2016 | INR | 43.5 | 43.5 | 42.1 | 42.25 | 42.25 | -1.45 (-3.32%) | 79,052 |
| 6 Jan 2016 | INR | 44.5 | 44.5 | 43.5 | 43.7 | 43.7 | -0.3 (-0.68%) | 53,535 |
| 5 Jan 2016 | INR | 44 | 44.45 | 43.25 | 44 | 44 | +0.8 (+1.85%) | 80,916 |
| 4 Jan 2016 | INR | 44.3 | 44.6 | 43 | 43.2 | 43.2 | -1.35 (-3.03%) | 112,353 |
| 1 Jan 2016 | INR | 44.65 | 45 | 44.3 | 44.55 | 44.55 | +0.05 (+0.11%) | 113,639 |
| 31 Dec 2015 | INR | 44.85 | 45.8 | 44.1 | 44.5 | 44.5 | +0.3 (+0.68%) | 599,279 |
| 30 Dec 2015 | INR | 44.55 | 46 | 43.7 | 44.2 | 44.2 | -0.45 (-1.01%) | 913,011 |
| 29 Dec 2015 | INR | 43 | 44.9 | 43 | 44.65 | 44.65 | +1.75 (+4.08%) | 378,268 |
| 28 Dec 2015 | INR | 43.4 | 43.75 | 42.7 | 42.9 | 42.9 | -0.5 (-1.15%) | 69,320 |
| 24 Dec 2015 | INR | 44 | 44 | 43.15 | 43.4 | 43.4 | -0.2 (-0.46%) | 35,436 |
| 23 Dec 2015 | INR | 44 | 44.35 | 43.35 | 43.6 | 43.6 | -0.2 (-0.46%) | 48,409 |
| 22 Dec 2015 | INR | 43.55 | 44.05 | 43.15 | 43.8 | 43.8 | +0.85 (+1.98%) | 194,760 |
| 21 Dec 2015 | INR | 43 | 44.6 | 42.75 | 42.95 | 42.95 | +0.05 (+0.12%) | 144,693 |
| 18 Dec 2015 | INR | 42.8 | 43.25 | 42.2 | 42.9 | 42.9 | +0.1 (+0.23%) | 152,035 |
| 17 Dec 2015 | INR | 42.5 | 43.3 | 42.5 | 42.8 | 42.8 | +0.1 (+0.23%) | 105,020 |
| 16 Dec 2015 | INR | 42.25 | 45.2 | 42.25 | 42.7 | 42.7 | +0.6 (+1.43%) | 569,172 |
| 15 Dec 2015 | INR | 41.5 | 43.6 | 41.3 | 42.1 | 42.1 | +0.15 (+0.36%) | 95,108 |
| 14 Dec 2015 | INR | 41.5 | 42.45 | 40.65 | 41.95 | 41.95 | +0.4 (+0.96%) | 76,957 |
| 11 Dec 2015 | INR | 42.05 | 42.35 | 41.15 | 41.55 | 41.55 | -0.45 (-1.07%) | 78,378 |
| 10 Dec 2015 | INR | 42.5 | 42.6 | 41.5 | 42 | 42 | 0.0 (0.0%) | 62,353 |
| 9 Dec 2015 | INR | 43.15 | 43.5 | 41.75 | 42 | 42 | -1.3 (-3.00%) | 71,635 |
| 8 Dec 2015 | INR | 45 | 45.4 | 43 | 43.3 | 43.3 | -1.8 (-3.99%) | 144,570 |
| 7 Dec 2015 | INR | 45.1 | 46.25 | 43.35 | 45.1 | 45.1 | +0.4 (+0.89%) | 227,124 |
