| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 15.5 | 15.55 | 15.25 | 15.35 | 15.35 | -0.1 (-0.65%) | 4,037,092 |
| 20 Jul 2023 | INR | 15.3 | 15.75 | 15.2 | 15.45 | 15.45 | +0.2 (+1.31%) | 7,857,052 |
| 19 Jul 2023 | INR | 15.15 | 15.4 | 15.05 | 15.25 | 15.25 | +0.2 (+1.33%) | 6,372,545 |
| 18 Jul 2023 | INR | 16.05 | 16.2 | 14.9 | 15.05 | 15.05 | -0.8 (-5.05%) | 13,392,548 |
| 17 Jul 2023 | INR | 15.35 | 16.15 | 15.35 | 15.85 | 15.85 | +0.55 (+3.59%) | 7,508,843 |
| 14 Jul 2023 | INR | 15.25 | 15.4 | 15.15 | 15.3 | 15.3 | +0.15 (+0.99%) | 2,496,104 |
| 13 Jul 2023 | INR | 15.15 | 15.55 | 15 | 15.15 | 15.15 | 0.0 (0.0%) | 4,946,196 |
| 12 Jul 2023 | INR | 15.25 | 15.35 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,097,995 |
| 11 Jul 2023 | INR | 15.45 | 15.5 | 15.15 | 15.2 | 15.2 | -0.2 (-1.30%) | 1,811,658 |
| 10 Jul 2023 | INR | 15.6 | 15.65 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,453,052 |
| 7 Jul 2023 | INR | 15.6 | 15.7 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 3,139,374 |
| 6 Jul 2023 | INR | 15.6 | 16.2 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 6,811,804 |
| 5 Jul 2023 | INR | 14.8 | 15.6 | 14.75 | 15.5 | 15.5 | +0.75 (+5.08%) | 6,662,277 |
| 4 Jul 2023 | INR | 14.65 | 15.25 | 14.6 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,971,295 |
| 3 Jul 2023 | INR | 14.7 | 14.85 | 14.6 | 14.65 | 14.65 | -0.05 (-0.34%) | 2,497,433 |
| 30 Jun 2023 | INR | 14.85 | 14.9 | 14.65 | 14.7 | 14.7 | -0.15 (-1.01%) | 1,359,027 |
| 29 Jun 2023 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
| 28 Jun 2023 | INR | 14.85 | 14.9 | 14.75 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,170,598 |
| 27 Jun 2023 | INR | 14.95 | 15 | 14.8 | 14.85 | 14.85 | -0.1 (-0.67%) | 1,376,876 |
| 26 Jun 2023 | INR | 15.45 | 15.45 | 14.75 | 14.95 | 14.95 | -0.4 (-2.61%) | 2,829,967 |
| 23 Jun 2023 | INR | 15.6 | 15.85 | 15.3 | 15.35 | 15.35 | -0.25 (-1.60%) | 2,322,699 |
| 22 Jun 2023 | INR | 15.5 | 15.85 | 15.2 | 15.6 | 15.6 | +0.15 (+0.97%) | 7,697,591 |
| 21 Jun 2023 | INR | 15.35 | 15.75 | 15.25 | 15.45 | 15.45 | +0.05 (+0.32%) | 4,742,560 |
| 20 Jun 2023 | INR | 15.4 | 15.5 | 15.15 | 15.4 | 15.4 | +0.1 (+0.65%) | 3,065,853 |
| 19 Jun 2023 | INR | 15.5 | 15.75 | 15.1 | 15.3 | 15.3 | -0.1 (-0.65%) | 8,291,949 |
| 16 Jun 2023 | INR | 14.7 | 16.05 | 14.6 | 15.4 | 15.4 | +0.75 (+5.12%) | 21,362,337 |
| 15 Jun 2023 | INR | 14.65 | 14.85 | 14.5 | 14.65 | 14.65 | +0.05 (+0.34%) | 3,495,199 |
| 14 Jun 2023 | INR | 14.85 | 14.85 | 14.55 | 14.6 | 14.6 | -0.15 (-1.02%) | 2,687,441 |
| 13 Jun 2023 | INR | 14.8 | 15 | 14.65 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,756,131 |
| 12 Jun 2023 | INR | 14.4 | 14.85 | 14.3 | 14.65 | 14.65 | +0.35 (+2.45%) | 5,018,241 |
