| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 42.45 | 43.7 | 41.6 | 41.95 | 41.95 | -0.2 (-0.47%) | 186,498 |
| 19 Oct 2015 | INR | 43.5 | 44.8 | 41.75 | 42.15 | 42.15 | -0.85 (-1.98%) | 96,954 |
| 16 Oct 2015 | INR | 45.2 | 45.55 | 42.55 | 43 | 43 | -2.15 (-4.76%) | 331,852 |
| 15 Oct 2015 | INR | 41.45 | 46.4 | 40.65 | 45.15 | 45.15 | +4.2 (+10.26%) | 2,340,606 |
| 14 Oct 2015 | INR | 41 | 41.9 | 40 | 40.95 | 40.95 | -0.1 (-0.24%) | 150,812 |
| 13 Oct 2015 | INR | 41 | 41.7 | 40.3 | 41.05 | 41.05 | +0.05 (+0.12%) | 98,415 |
| 12 Oct 2015 | INR | 42.7 | 43.45 | 40.7 | 41 | 41 | -1.45 (-3.42%) | 254,445 |
| 9 Oct 2015 | INR | 38.05 | 43.4 | 38.05 | 42.45 | 42.45 | +4.4 (+11.56%) | 1,083,040 |
| 8 Oct 2015 | INR | 37.8 | 38.85 | 37.5 | 38.05 | 38.05 | +0.4 (+1.06%) | 244,794 |
| 7 Oct 2015 | INR | 37.6 | 37.95 | 37.15 | 37.65 | 37.65 | +0.35 (+0.94%) | 113,333 |
| 6 Oct 2015 | INR | 37.45 | 37.5 | 37.1 | 37.3 | 37.3 | +0.3 (+0.81%) | 86,903 |
| 5 Oct 2015 | INR | 37.25 | 37.35 | 36.6 | 37 | 37 | +0.4 (+1.09%) | 122,885 |
| 1 Oct 2015 | INR | 36.75 | 37.45 | 36.05 | 36.6 | 36.6 | -0.15 (-0.41%) | 97,798 |
| 30 Sep 2015 | INR | 36.75 | 37.5 | 36.6 | 36.75 | 36.75 | +0.1 (+0.27%) | 98,128 |
| 29 Sep 2015 | INR | 37 | 37.25 | 35.8 | 36.65 | 36.65 | -0.65 (-1.74%) | 234,778 |
| 28 Sep 2015 | INR | 38.85 | 39.6 | 37 | 37.3 | 37.3 | -1.35 (-3.49%) | 300,275 |
| 24 Sep 2015 | INR | 39.45 | 39.45 | 38.5 | 38.65 | 38.65 | -0.55 (-1.40%) | 110,122 |
| 23 Sep 2015 | INR | 40 | 40.25 | 39.05 | 39.2 | 39.2 | -0.8 (-2%) | 145,928 |
| 22 Sep 2015 | INR | 40 | 40.5 | 38.7 | 40 | 40 | +0.7 (+1.78%) | 978,008 |
| 21 Sep 2015 | INR | 41.7 | 41.7 | 38.6 | 39.3 | 39.3 | -1 (-2.48%) | 4,395,827 |
| 18 Sep 2015 | INR | 39.9 | 41.9 | 39 | 40.3 | 40.3 | +1.15 (+2.94%) | 1,655,599 |
| 16 Sep 2015 | INR | 39.65 | 40.15 | 38.8 | 39.15 | 39.15 | -0.5 (-1.26%) | 105,882 |
| 15 Sep 2015 | INR | 39.1 | 40.7 | 38.2 | 39.65 | 39.65 | +0.65 (+1.67%) | 213,203 |
| 14 Sep 2015 | INR | 39.55 | 40 | 38.05 | 39 | 39 | -0.4 (-1.02%) | 91,583 |
| 11 Sep 2015 | INR | 40.3 | 41.5 | 39.15 | 39.4 | 39.4 | -0.2 (-0.51%) | 417,957 |
| 10 Sep 2015 | INR | 39.1 | 40 | 38.85 | 39.6 | 39.6 | -0.2 (-0.50%) | 163,124 |
| 9 Sep 2015 | INR | 41.8 | 41.8 | 39.1 | 39.8 | 39.8 | -0.65 (-1.61%) | 243,405 |
| 8 Sep 2015 | INR | 42.2 | 42.9 | 39.55 | 40.45 | 40.45 | -1.7 (-4.03%) | 169,193 |
| 7 Sep 2015 | INR | 41.45 | 44.45 | 39.65 | 42.15 | 42.15 | +1.9 (+4.72%) | 5,133,334 |
| 4 Sep 2015 | INR | 40.85 | 42.5 | 39.15 | 40.25 | 40.25 | -0.75 (-1.83%) | 2,594,612 |
