| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 42.4 | 42.4 | 40.55 | 41 | 41 | -0.35 (-0.85%) | 41,982 |
| 2 Sep 2015 | INR | 42 | 43 | 41 | 41.35 | 41.35 | -0.35 (-0.84%) | 71,977 |
| 1 Sep 2015 | INR | 42.8 | 43 | 41.5 | 41.7 | 41.7 | -0.95 (-2.23%) | 56,396 |
| 31 Aug 2015 | INR | 42.5 | 44 | 42.05 | 42.65 | 42.65 | -0.4 (-0.93%) | 51,527 |
| 28 Aug 2015 | INR | 44.7 | 44.7 | 42.1 | 43.05 | 43.05 | -0.6 (-1.37%) | 857,671 |
| 27 Aug 2015 | INR | 44.5 | 47.5 | 43.05 | 43.65 | 43.65 | +3.55 (+8.85%) | 1,076,178 |
| 26 Aug 2015 | INR | 41.5 | 41.5 | 39.1 | 40.1 | 40.1 | -0.05 (-0.12%) | 24,526 |
| 25 Aug 2015 | INR | 40.55 | 43.7 | 36.05 | 40.15 | 40.15 | +0.15 (+0.38%) | 95,826 |
| 24 Aug 2015 | INR | 44.6 | 45.75 | 37.7 | 40 | 40 | -6.35 (-13.70%) | 137,407 |
| 21 Aug 2015 | INR | 45.05 | 47.5 | 44.45 | 46.35 | 46.35 | +0.8 (+1.76%) | 81,332 |
| 20 Aug 2015 | INR | 46.1 | 46.4 | 45.4 | 45.55 | 45.55 | -0.65 (-1.41%) | 39,353 |
| 19 Aug 2015 | INR | 46.5 | 47.3 | 46.1 | 46.2 | 46.2 | -0.5 (-1.07%) | 65,707 |
| 18 Aug 2015 | INR | 46.5 | 47.6 | 46.15 | 46.7 | 46.7 | +0.45 (+0.97%) | 54,126 |
| 17 Aug 2015 | INR | 46.7 | 47.35 | 46.15 | 46.25 | 46.25 | -0.7 (-1.49%) | 51,214 |
| 14 Aug 2015 | INR | 49.2 | 49.55 | 46.55 | 46.95 | 46.95 | -0.1 (-0.21%) | 340,772 |
| 13 Aug 2015 | INR | 46.55 | 47.45 | 45.3 | 47.05 | 47.05 | +0.2 (+0.43%) | 107,392 |
| 12 Aug 2015 | INR | 47.5 | 48.45 | 46 | 46.85 | 46.85 | -1.25 (-2.60%) | 90,145 |
| 11 Aug 2015 | INR | 50 | 50 | 47.7 | 48.1 | 48.1 | -1.25 (-2.53%) | 95,536 |
| 10 Aug 2015 | INR | 49.15 | 49.9 | 49.05 | 49.35 | 49.35 | 0.0 (0.0%) | 31,120 |
| 7 Aug 2015 | INR | 50.95 | 50.95 | 49.2 | 49.35 | 49.35 | -0.85 (-1.69%) | 41,485 |
| 6 Aug 2015 | INR | 50.6 | 51 | 49.5 | 50.2 | 50.2 | +0.1 (+0.20%) | 57,179 |
| 5 Aug 2015 | INR | 50.65 | 51.5 | 49.1 | 50.1 | 50.1 | +0.55 (+1.11%) | 102,570 |
| 4 Aug 2015 | INR | 50.85 | 50.85 | 49.1 | 49.55 | 49.55 | -0.95 (-1.88%) | 64,874 |
| 3 Aug 2015 | INR | 50.5 | 52.2 | 49.65 | 50.5 | 50.5 | +0.3 (+0.60%) | 322,342 |
| 31 Jul 2015 | INR | 48.05 | 51.1 | 47.7 | 50.2 | 50.2 | +2.15 (+4.47%) | 547,841 |
| 30 Jul 2015 | INR | 48.6 | 48.6 | 47.55 | 48.05 | 48.05 | +0.15 (+0.31%) | 409,419 |
| 29 Jul 2015 | INR | 45.65 | 48.85 | 45.5 | 47.9 | 47.9 | +2 (+4.36%) | 550,195 |
| 28 Jul 2015 | INR | 46.75 | 47.15 | 45.65 | 45.9 | 45.9 | -0.8 (-1.71%) | 57,313 |
| 27 Jul 2015 | INR | 47 | 47.3 | 46.4 | 46.7 | 46.7 | -0.3 (-0.64%) | 36,105 |
| 24 Jul 2015 | INR | 47.85 | 47.85 | 46.7 | 47 | 47 | -0.4 (-0.84%) | 53,531 |
