| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 47.25 | 48.5 | 47.1 | 47.4 | 47.4 | -0.15 (-0.32%) | 74,489 |
| 22 Jul 2015 | INR | 48.05 | 48.25 | 47.05 | 47.55 | 47.55 | -0.1 (-0.21%) | 64,529 |
| 21 Jul 2015 | INR | 48.4 | 49.5 | 47.45 | 47.65 | 47.65 | -1.1 (-2.26%) | 87,831 |
| 20 Jul 2015 | INR | 49.5 | 49.5 | 48.65 | 48.75 | 48.75 | -0.35 (-0.71%) | 67,103 |
| 17 Jul 2015 | INR | 49.25 | 50.25 | 48.55 | 49.1 | 49.1 | +0.2 (+0.41%) | 426,021 |
| 16 Jul 2015 | INR | 49 | 50.25 | 48.6 | 48.9 | 48.9 | +0.2 (+0.41%) | 117,544 |
| 15 Jul 2015 | INR | 49.5 | 49.6 | 48.1 | 48.7 | 48.7 | -0.15 (-0.31%) | 80,312 |
| 14 Jul 2015 | INR | 49.15 | 50 | 48.65 | 48.85 | 48.85 | -0.3 (-0.61%) | 83,325 |
| 13 Jul 2015 | INR | 48.85 | 50.25 | 48.15 | 49.15 | 49.15 | +1.1 (+2.29%) | 95,570 |
| 10 Jul 2015 | INR | 48.65 | 49.4 | 47.4 | 48.05 | 48.05 | +0.25 (+0.52%) | 50,284 |
| 9 Jul 2015 | INR | 48.2 | 48.7 | 47.55 | 47.8 | 47.8 | 0.0 (0.0%) | 42,022 |
| 8 Jul 2015 | INR | 48.65 | 49.3 | 47.35 | 47.8 | 47.8 | -1.35 (-2.75%) | 102,315 |
| 7 Jul 2015 | INR | 50 | 50.45 | 49.05 | 49.15 | 49.15 | -0.7 (-1.40%) | 92,795 |
| 6 Jul 2015 | INR | 48.75 | 50.2 | 47.1 | 49.85 | 49.85 | -0.65 (-1.29%) | 540,545 |
| 3 Jul 2015 | INR | 50.25 | 52.4 | 48.55 | 50.5 | 50.5 | +0.6 (+1.20%) | 898,092 |
| 2 Jul 2015 | INR | 50.55 | 50.6 | 49 | 49.9 | 49.9 | -0.25 (-0.50%) | 118,773 |
| 1 Jul 2015 | INR | 50.05 | 51.9 | 49.3 | 50.15 | 50.15 | +0.9 (+1.83%) | 161,103 |
| 30 Jun 2015 | INR | 48.05 | 49.8 | 47.25 | 49.25 | 49.25 | +1.3 (+2.71%) | 92,845 |
| 29 Jun 2015 | INR | 48.5 | 48.75 | 47.25 | 47.95 | 47.95 | -1.15 (-2.34%) | 37,607 |
| 26 Jun 2015 | INR | 49.55 | 50 | 48.8 | 49.1 | 49.1 | -0.55 (-1.11%) | 33,572 |
| 25 Jun 2015 | INR | 49 | 50.9 | 48.65 | 49.65 | 49.65 | +0.4 (+0.81%) | 64,783 |
| 24 Jun 2015 | INR | 49.15 | 51.4 | 49.1 | 49.25 | 49.25 | -1 (-1.99%) | 39,208 |
| 23 Jun 2015 | INR | 48.5 | 51.9 | 48.5 | 50.25 | 50.25 | +1.15 (+2.34%) | 175,740 |
| 22 Jun 2015 | INR | 49.5 | 49.5 | 48.5 | 49.1 | 49.1 | +0.6 (+1.24%) | 34,663 |
| 19 Jun 2015 | INR | 49.75 | 50.2 | 48.15 | 48.5 | 48.5 | -1.3 (-2.61%) | 89,730 |
| 18 Jun 2015 | INR | 50 | 51.45 | 49.1 | 49.8 | 49.8 | -0.8 (-1.58%) | 110,321 |
| 17 Jun 2015 | INR | 48.2 | 51.9 | 48 | 50.6 | 50.6 | +3.55 (+7.55%) | 401,490 |
| 16 Jun 2015 | INR | 47.2 | 47.5 | 46.05 | 47.05 | 47.05 | -0.45 (-0.95%) | 51,226 |
| 15 Jun 2015 | INR | 47.9 | 48.75 | 47.3 | 47.5 | 47.5 | +0.1 (+0.21%) | 32,190 |
| 12 Jun 2015 | INR | 47.15 | 48.5 | 47.1 | 47.4 | 47.4 | -0.9 (-1.86%) | 30,155 |
