| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 48.6 | 49.75 | 48.2 | 48.3 | 48.3 | -0.6 (-1.23%) | 62,830 |
| 10 Jun 2015 | INR | 49.3 | 50.2 | 48.15 | 48.9 | 48.9 | -1.25 (-2.49%) | 155,382 |
| 9 Jun 2015 | INR | 47 | 53.5 | 45.8 | 50.15 | 50.15 | +3.45 (+7.39%) | 0 |
| 8 Jun 2015 | INR | 48 | 48 | 46.15 | 46.7 | 46.7 | -1.1 (-2.30%) | 0 |
| 5 Jun 2015 | INR | 47.1 | 49 | 47.1 | 47.8 | 47.8 | -0.15 (-0.31%) | 30,588 |
| 4 Jun 2015 | INR | 47.25 | 49.2 | 47.25 | 47.95 | 47.95 | -1.05 (-2.14%) | 23,771 |
| 3 Jun 2015 | INR | 49.2 | 49.6 | 46.5 | 49 | 49 | -0.75 (-1.51%) | 74,457 |
| 2 Jun 2015 | INR | 51 | 51.05 | 45.65 | 49.75 | 49.75 | -1.8 (-3.49%) | 206,715 |
| 1 Jun 2015 | INR | 52 | 52.85 | 50.6 | 51.55 | 51.55 | -2.45 (-4.54%) | 70,283 |
| 29 May 2015 | INR | 56 | 56 | 53.55 | 54 | 54 | -0.45 (-0.83%) | 80,588 |
| 28 May 2015 | INR | 54.15 | 55.6 | 53.5 | 54.45 | 54.45 | -0.4 (-0.73%) | 39,925 |
| 27 May 2015 | INR | 55.65 | 56.45 | 53.8 | 54.85 | 54.85 | -0.45 (-0.81%) | 95,768 |
| 26 May 2015 | INR | 52.2 | 56.7 | 52.15 | 55.3 | 55.3 | +2.05 (+3.85%) | 197,408 |
| 25 May 2015 | INR | 53.1 | 54.65 | 52.55 | 53.25 | 53.25 | +0.05 (+0.09%) | 59,313 |
| 22 May 2015 | INR | 54.05 | 54.85 | 53 | 53.2 | 53.2 | -1.25 (-2.30%) | 81,938 |
| 21 May 2015 | INR | 55.35 | 56.05 | 54.1 | 54.45 | 54.45 | -0.9 (-1.63%) | 101,347 |
| 20 May 2015 | INR | 54.5 | 58.6 | 54.45 | 55.35 | 55.35 | +2.15 (+4.04%) | 592,492 |
| 19 May 2015 | INR | 53.15 | 54.9 | 53.1 | 53.2 | 53.2 | +0.5 (+0.95%) | 49,426 |
| 18 May 2015 | INR | 52.95 | 53.55 | 52.1 | 52.7 | 52.7 | -0.4 (-0.75%) | 9,842 |
| 15 May 2015 | INR | 52.5 | 53.65 | 52.2 | 53.1 | 53.1 | +0.15 (+0.28%) | 23,407 |
| 14 May 2015 | INR | 53 | 53.15 | 52.1 | 52.95 | 52.95 | -0.05 (-0.09%) | 9,016 |
| 13 May 2015 | INR | 52.8 | 53.35 | 51.5 | 53 | 53 | +1.1 (+2.12%) | 29,752 |
| 12 May 2015 | INR | 53.5 | 53.85 | 51.65 | 51.9 | 51.9 | -1.7 (-3.17%) | 43,090 |
| 11 May 2015 | INR | 54 | 55.75 | 53.4 | 53.6 | 53.6 | -0.4 (-0.74%) | 24,958 |
| 8 May 2015 | INR | 51.35 | 54.45 | 51.35 | 54 | 54 | +2.75 (+5.37%) | 77,227 |
| 7 May 2015 | INR | 52.15 | 52.8 | 50.5 | 51.25 | 51.25 | -0.2 (-0.39%) | 29,434 |
| 6 May 2015 | INR | 54.1 | 54.1 | 50.5 | 51.45 | 51.45 | -2.5 (-4.63%) | 43,628 |
| 5 May 2015 | INR | 55.35 | 55.5 | 53.3 | 53.95 | 53.95 | -1.5 (-2.71%) | 58,719 |
| 4 May 2015 | INR | 52.7 | 55.95 | 52.7 | 55.45 | 55.45 | +1.45 (+2.69%) | 77,070 |
| 30 Apr 2015 | INR | 54.85 | 55 | 53 | 54 | 54 | -0.95 (-1.73%) | 289,177 |
