| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 54 | 55.5 | 53.35 | 54.95 | 54.95 | +0.2 (+0.37%) | 238,933 |
| 28 Apr 2015 | INR | 51.1 | 55.5 | 50.3 | 54.75 | 54.75 | +2.75 (+5.29%) | 130,441 |
| 27 Apr 2015 | INR | 51.15 | 52.4 | 49.55 | 52 | 52 | +0.2 (+0.39%) | 237,440 |
| 24 Apr 2015 | INR | 53 | 56 | 51.25 | 51.8 | 51.8 | -0.65 (-1.24%) | 85,627 |
| 23 Apr 2015 | INR | 53.95 | 54 | 52.05 | 52.45 | 52.45 | -0.95 (-1.78%) | 36,894 |
| 22 Apr 2015 | INR | 52.3 | 54 | 50.15 | 53.4 | 53.4 | +1.8 (+3.49%) | 111,799 |
| 21 Apr 2015 | INR | 51.5 | 53.85 | 51 | 51.6 | 51.6 | -1.35 (-2.55%) | 47,030 |
| 20 Apr 2015 | INR | 53.5 | 55 | 52.5 | 52.95 | 52.95 | -1.85 (-3.38%) | 35,930 |
| 17 Apr 2015 | INR | 55.1 | 55.4 | 53.25 | 54.8 | 54.8 | -0.1 (-0.18%) | 245,330 |
| 16 Apr 2015 | INR | 54.6 | 55.8 | 52.45 | 54.9 | 54.9 | +0.3 (+0.55%) | 311,354 |
| 15 Apr 2015 | INR | 56.35 | 56.35 | 53.6 | 54.6 | 54.6 | -1.45 (-2.59%) | 120,024 |
| 13 Apr 2015 | INR | 54.8 | 57 | 54.5 | 56.05 | 56.05 | +1.25 (+2.28%) | 143,838 |
| 10 Apr 2015 | INR | 55.1 | 57.3 | 54.15 | 54.8 | 54.8 | -0.15 (-0.27%) | 320,803 |
| 9 Apr 2015 | INR | 53.45 | 57.4 | 53 | 54.95 | 54.95 | +2.1 (+3.97%) | 804,288 |
| 8 Apr 2015 | INR | 52.05 | 53.4 | 52.05 | 52.85 | 52.85 | +1.05 (+2.03%) | 83,495 |
| 7 Apr 2015 | INR | 51.3 | 51.9 | 50.15 | 51.8 | 51.8 | +0.75 (+1.47%) | 51,668 |
| 6 Apr 2015 | INR | 52.15 | 52.15 | 49.55 | 51.05 | 51.05 | +1.8 (+3.65%) | 68,739 |
| 1 Apr 2015 | INR | 47.35 | 50 | 47.35 | 49.25 | 49.25 | +0.25 (+0.51%) | 44,093 |
| 31 Mar 2015 | INR | 49.4 | 49.45 | 48.2 | 49 | 49 | +0.55 (+1.14%) | 52,133 |
| 30 Mar 2015 | INR | 46.95 | 49.05 | 46.5 | 48.45 | 48.45 | +2.05 (+4.42%) | 36,712 |
| 27 Mar 2015 | INR | 47.1 | 47.5 | 45.2 | 46.4 | 46.4 | -1 (-2.11%) | 61,574 |
| 26 Mar 2015 | INR | 47 | 48 | 46.45 | 47.4 | 47.4 | +0.2 (+0.42%) | 39,861 |
| 25 Mar 2015 | INR | 47.05 | 47.85 | 45.5 | 47.2 | 47.2 | -0.65 (-1.36%) | 71,074 |
| 24 Mar 2015 | INR | 48.5 | 49.8 | 47 | 47.85 | 47.85 | -1.1 (-2.25%) | 52,177 |
| 23 Mar 2015 | INR | 49.4 | 50 | 48.25 | 48.95 | 48.95 | +0.95 (+1.98%) | 164,068 |
| 20 Mar 2015 | INR | 48 | 48.8 | 46.3 | 48 | 48 | 0.0 (0.0%) | 150,518 |
| 19 Mar 2015 | INR | 50.9 | 51.1 | 47.5 | 48 | 48 | -2 (-4%) | 1,418,913 |
| 18 Mar 2015 | INR | 52.7 | 52.7 | 49.6 | 50 | 50 | -0.9 (-1.77%) | 451,190 |
| 17 Mar 2015 | INR | 51.55 | 52.75 | 50.35 | 50.9 | 50.9 | -0.4 (-0.78%) | 65,825 |
| 16 Mar 2015 | INR | 52.2 | 53.7 | 51.1 | 51.3 | 51.3 | -1.65 (-3.12%) | 101,067 |
