| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 53.05 | 54.35 | 52.65 | 52.95 | 52.95 | +0.15 (+0.28%) | 69,060 |
| 12 Mar 2015 | INR | 53.5 | 54 | 52.1 | 52.8 | 52.8 | -1 (-1.86%) | 47,609 |
| 11 Mar 2015 | INR | 53 | 54.1 | 52.65 | 53.8 | 53.8 | +0.5 (+0.94%) | 50,458 |
| 10 Mar 2015 | INR | 53.5 | 54.8 | 53.15 | 53.3 | 53.3 | -0.8 (-1.48%) | 64,628 |
| 9 Mar 2015 | INR | 55.5 | 56.8 | 53.1 | 54.1 | 54.1 | -1.65 (-2.96%) | 130,866 |
| 5 Mar 2015 | INR | 54.25 | 56.05 | 53.05 | 55.75 | 55.75 | +0.95 (+1.73%) | 201,610 |
| 4 Mar 2015 | INR | 56.3 | 57.1 | 54.1 | 54.8 | 54.8 | -1.35 (-2.40%) | 92,871 |
| 3 Mar 2015 | INR | 57.05 | 58 | 55.8 | 56.15 | 56.15 | -0.85 (-1.49%) | 145,202 |
| 2 Mar 2015 | INR | 56.3 | 57.55 | 53.05 | 57 | 57 | +1.45 (+2.61%) | 573,567 |
| 28 Feb 2015 | INR | 54.25 | 56.8 | 53 | 55.55 | 55.55 | +3.65 (+7.03%) | 628,156 |
| 27 Feb 2015 | INR | 56.2 | 56.45 | 49.9 | 51.9 | 51.9 | -5.1 (-8.95%) | 1,819,445 |
| 26 Feb 2015 | INR | 59.25 | 59.25 | 56.35 | 57 | 57 | -2.1 (-3.55%) | 205,196 |
| 25 Feb 2015 | INR | 59.25 | 60 | 57.15 | 59.1 | 59.1 | +0.15 (+0.25%) | 259,672 |
| 24 Feb 2015 | INR | 60.8 | 60.9 | 58.2 | 58.95 | 58.95 | -2.1 (-3.44%) | 227,392 |
| 23 Feb 2015 | INR | 61.7 | 62.8 | 61 | 61.05 | 61.05 | -0.9 (-1.45%) | 62,767 |
| 20 Feb 2015 | INR | 62.4 | 62.4 | 60.5 | 61.95 | 61.95 | +0.8 (+1.31%) | 105,885 |
| 19 Feb 2015 | INR | 62.1 | 63.2 | 59.5 | 61.15 | 61.15 | -0.9 (-1.45%) | 442,338 |
| 18 Feb 2015 | INR | 62.5 | 62.9 | 61.5 | 62.05 | 62.05 | -0.45 (-0.72%) | 91,492 |
| 16 Feb 2015 | INR | 64.8 | 64.8 | 62.1 | 62.5 | 62.5 | -0.45 (-0.71%) | 244,640 |
| 13 Feb 2015 | INR | 63.55 | 64 | 62.1 | 62.95 | 62.95 | -0.8 (-1.25%) | 182,627 |
| 12 Feb 2015 | INR | 62 | 64 | 60.05 | 63.75 | 63.75 | -0.15 (-0.23%) | 195,557 |
| 11 Feb 2015 | INR | 64.3 | 64.3 | 63.05 | 63.9 | 63.9 | +0.4 (+0.63%) | 63,899 |
| 10 Feb 2015 | INR | 63.95 | 64 | 62.1 | 63.5 | 63.5 | -0.45 (-0.70%) | 65,533 |
| 9 Feb 2015 | INR | 64 | 64.4 | 62.8 | 63.95 | 63.95 | +0.9 (+1.43%) | 197,519 |
| 6 Feb 2015 | INR | 63.35 | 63.9 | 61.8 | 63.05 | 63.05 | +0.55 (+0.88%) | 60,193 |
| 5 Feb 2015 | INR | 63.3 | 64 | 62.15 | 62.5 | 62.5 | -0.9 (-1.42%) | 59,106 |
| 4 Feb 2015 | INR | 64.3 | 64.3 | 63.1 | 63.4 | 63.4 | -0.4 (-0.63%) | 105,474 |
| 3 Feb 2015 | INR | 63.9 | 64 | 63.15 | 63.8 | 63.8 | +0.35 (+0.55%) | 64,910 |
| 2 Feb 2015 | INR | 63.5 | 64.1 | 63.15 | 63.45 | 63.45 | -0.35 (-0.55%) | 179,433 |
| 30 Jan 2015 | INR | 63.5 | 64 | 62.5 | 63.8 | 63.8 | +0.2 (+0.31%) | 251,624 |
