| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 64.45 | 64.45 | 63.25 | 63.6 | 63.6 | -0.2 (-0.31%) | 109,495 |
| 28 Jan 2015 | INR | 63.5 | 64.4 | 63.1 | 63.8 | 63.8 | -0.2 (-0.31%) | 198,994 |
| 27 Jan 2015 | INR | 63.6 | 64.5 | 62.15 | 64 | 64 | +0.4 (+0.63%) | 201,444 |
| 23 Jan 2015 | INR | 65.4 | 65.4 | 63.1 | 63.6 | 63.6 | -1.25 (-1.93%) | 317,065 |
| 22 Jan 2015 | INR | 63.7 | 65.9 | 62.2 | 64.85 | 64.85 | +1.45 (+2.29%) | 1,335,985 |
| 21 Jan 2015 | INR | 64.1 | 64.8 | 62.8 | 63.4 | 63.4 | -0.9 (-1.40%) | 205,548 |
| 20 Jan 2015 | INR | 65.25 | 66 | 63.75 | 64.3 | 64.3 | -0.2 (-0.31%) | 481,930 |
| 19 Jan 2015 | INR | 66.95 | 66.95 | 64.1 | 64.5 | 64.5 | -1.55 (-2.35%) | 1,124,672 |
| 16 Jan 2015 | INR | 65 | 67.8 | 65 | 66.05 | 66.05 | +1.3 (+2.01%) | 986,260 |
| 15 Jan 2015 | INR | 64.8 | 68.1 | 63.7 | 64.75 | 64.75 | -0.4 (-0.61%) | 11,373,881 |
| 14 Jan 2015 | INR | 65.6 | 65.65 | 64.5 | 65.15 | 65.15 | +0.1 (+0.15%) | 64,426 |
| 13 Jan 2015 | INR | 65.8 | 65.8 | 64.5 | 65.05 | 65.05 | 0.0 (0.0%) | 145,360 |
| 12 Jan 2015 | INR | 65.8 | 65.8 | 63.8 | 65.05 | 65.05 | +0.05 (+0.08%) | 102,676 |
| 9 Jan 2015 | INR | 66.8 | 66.9 | 64.75 | 65 | 65 | -0.05 (-0.08%) | 282,430 |
| 8 Jan 2015 | INR | 67.1 | 68.5 | 63.55 | 65.05 | 65.05 | -1.35 (-2.03%) | 917,635 |
| 7 Jan 2015 | INR | 66.9 | 68.4 | 65.8 | 66.4 | 66.4 | -0.1 (-0.15%) | 1,372,429 |
| 6 Jan 2015 | INR | 69.5 | 69.5 | 65.1 | 66.5 | 66.5 | -281.05 (-80.87%) | 639,546 |
| 5 Jan 2015 | INR | 351.7 | 352 | 346 | 347.55 | 347.55 | -1.1 (-0.32%) | 358,430 |
| 2 Jan 2015 | INR | 350.35 | 351.8 | 347.4 | 348.65 | 348.65 | -0.05 (-0.01%) | 41,342 |
| 1 Jan 2015 | INR | 353 | 354.3 | 346 | 348.7 | 348.7 | -1.25 (-0.36%) | 21,357 |
| 31 Dec 2014 | INR | 351.9 | 355.6 | 348.5 | 349.95 | 349.95 | +0.45 (+0.13%) | 30,214 |
| 30 Dec 2014 | INR | 344.35 | 350.05 | 344.3 | 349.5 | 349.5 | +3.4 (+0.98%) | 104,440 |
| 29 Dec 2014 | INR | 353.7 | 353.7 | 343.2 | 346.1 | 346.1 | -3.8 (-1.09%) | 52,184 |
| 26 Dec 2014 | INR | 353.85 | 359 | 346.4 | 349.9 | 349.9 | +1.9 (+0.55%) | 81,947 |
| 24 Dec 2014 | INR | 330.05 | 361.3 | 330.05 | 348 | 348 | +15.8 (+4.76%) | 1,709,425 |
| 23 Dec 2014 | INR | 330.8 | 335.85 | 328.9 | 332.2 | 332.2 | -0.55 (-0.17%) | 35,229 |
| 22 Dec 2014 | INR | 324 | 342 | 324 | 332.75 | 332.75 | +7.2 (+2.21%) | 133,297 |
| 19 Dec 2014 | INR | 327.7 | 332.6 | 316 | 325.55 | 325.55 | -1.95 (-0.60%) | 105,154 |
| 18 Dec 2014 | INR | 335.05 | 344.8 | 322 | 327.5 | 327.5 | -6.5 (-1.95%) | 224,816 |
| 17 Dec 2014 | INR | 350.2 | 359.25 | 330.5 | 334 | 334 | -16.2 (-4.63%) | 341,934 |
