| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 302 | 314 | 302 | 308.7 | 308.7 | +6.35 (+2.10%) | 27,510 |
| 30 Oct 2014 | INR | 300.2 | 308.8 | 298.6 | 302.35 | 302.35 | -0.05 (-0.02%) | 31,250 |
| 29 Oct 2014 | INR | 302 | 309.45 | 300.25 | 302.4 | 302.4 | -4.1 (-1.34%) | 11,002 |
| 28 Oct 2014 | INR | 300.3 | 309 | 299.05 | 306.5 | 306.5 | +6.2 (+2.06%) | 32,680 |
| 27 Oct 2014 | INR | 305 | 314.95 | 298.1 | 300.3 | 300.3 | -5.55 (-1.81%) | 159,678 |
| 23 Oct 2014 | INR | 310 | 310 | 303.25 | 305.85 | 305.85 | -1.9 (-0.62%) | 3,120 |
| 22 Oct 2014 | INR | 303 | 310.8 | 299.55 | 307.75 | 307.75 | +2.5 (+0.82%) | 14,069 |
| 21 Oct 2014 | INR | 296.5 | 309 | 296.5 | 305.25 | 305.25 | +2.2 (+0.73%) | 21,503 |
| 20 Oct 2014 | INR | 304.2 | 309.5 | 301 | 303.05 | 303.05 | +2.75 (+0.92%) | 16,615 |
| 17 Oct 2014 | INR | 295.5 | 306.05 | 295.05 | 300.3 | 300.3 | +1.8 (+0.60%) | 203,236 |
| 16 Oct 2014 | INR | 302.85 | 303.9 | 292.5 | 298.5 | 298.5 | -2.15 (-0.72%) | 198,406 |
| 14 Oct 2014 | INR | 292.25 | 316.5 | 292.25 | 300.65 | 300.65 | +2.9 (+0.97%) | 256,139 |
| 13 Oct 2014 | INR | 285.1 | 298 | 285.1 | 297.75 | 297.75 | +3.25 (+1.10%) | 14,984 |
| 10 Oct 2014 | INR | 303 | 303 | 293 | 294.5 | 294.5 | -13.3 (-4.32%) | 63,875 |
| 9 Oct 2014 | INR | 307.5 | 318 | 300.15 | 307.8 | 307.8 | +2.75 (+0.90%) | 86,733 |
| 8 Oct 2014 | INR | 303 | 314 | 288.05 | 305.05 | 305.05 | +0.25 (+0.08%) | 4,456,958 |
| 7 Oct 2014 | INR | 294 | 309.9 | 281.5 | 304.8 | 304.8 | +12.4 (+4.24%) | 197,170 |
| 1 Oct 2014 | INR | 286 | 296 | 280.55 | 292.4 | 292.4 | +1.05 (+0.36%) | 55,860 |
| 30 Sep 2014 | INR | 286 | 293.85 | 283.5 | 291.35 | 291.35 | +1.05 (+0.36%) | 12,334 |
| 29 Sep 2014 | INR | 282.95 | 294 | 279.5 | 290.3 | 290.3 | +13.55 (+4.90%) | 19,872 |
| 26 Sep 2014 | INR | 280 | 283 | 273 | 276.75 | 276.75 | -6.25 (-2.21%) | 87,583 |
| 25 Sep 2014 | INR | 287 | 288 | 280 | 283 | 283 | -4.4 (-1.53%) | 10,848 |
| 24 Sep 2014 | INR | 293.5 | 304.5 | 285.3 | 287.4 | 287.4 | -4.15 (-1.42%) | 20,871 |
| 23 Sep 2014 | INR | 280.3 | 294.8 | 278.2 | 291.55 | 291.55 | +6.95 (+2.44%) | 278,853 |
| 22 Sep 2014 | INR | 274 | 291.95 | 270 | 284.6 | 284.6 | +10.6 (+3.87%) | 74,310 |
| 19 Sep 2014 | INR | 281.05 | 283.6 | 268 | 274 | 274 | -6.85 (-2.44%) | 313,443 |
| 18 Sep 2014 | INR | 278.95 | 287 | 270.1 | 280.85 | 280.85 | +3.6 (+1.30%) | 190,264 |
| 17 Sep 2014 | INR | 287.95 | 287.95 | 275.05 | 277.25 | 277.25 | -5.8 (-2.05%) | 31,090 |
| 16 Sep 2014 | INR | 293.35 | 297.9 | 280 | 283.05 | 283.05 | -10.3 (-3.51%) | 19,250 |
| 15 Sep 2014 | INR | 292.7 | 299 | 291.55 | 293.35 | 293.35 | -4.35 (-1.46%) | 96,543 |
