| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 14.35 | 14.8 | 14.2 | 14.3 | 14.3 | -0.05 (-0.35%) | 5,503,063 |
| 8 Jun 2023 | INR | 14.55 | 14.95 | 14.3 | 14.35 | 14.35 | -0.15 (-1.03%) | 5,041,525 |
| 7 Jun 2023 | INR | 14.2 | 14.6 | 14.15 | 14.5 | 14.5 | +0.4 (+2.84%) | 3,270,510 |
| 6 Jun 2023 | INR | 14.35 | 14.4 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 2,463,273 |
| 5 Jun 2023 | INR | 14.65 | 14.9 | 14.25 | 14.35 | 14.35 | -0.2 (-1.37%) | 4,228,996 |
| 2 Jun 2023 | INR | 14.1 | 14.75 | 14.05 | 14.55 | 14.55 | +0.6 (+4.30%) | 8,487,937 |
| 1 Jun 2023 | INR | 13.8 | 14.15 | 13.7 | 13.95 | 13.95 | +0.25 (+1.82%) | 3,590,088 |
| 31 May 2023 | INR | 13.7 | 13.9 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 1,604,276 |
| 30 May 2023 | INR | 13.85 | 13.9 | 13.65 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,682,055 |
| 29 May 2023 | INR | 13.75 | 14.05 | 13.55 | 13.8 | 13.8 | +0.2 (+1.47%) | 3,461,418 |
| 26 May 2023 | INR | 13.65 | 13.75 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,198,086 |
| 25 May 2023 | INR | 13.75 | 13.85 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 2,128,951 |
| 24 May 2023 | INR | 13.4 | 14.3 | 13.35 | 13.75 | 13.75 | +0.4 (+3.00%) | 6,389,377 |
| 23 May 2023 | INR | 13.2 | 13.45 | 13.15 | 13.35 | 13.35 | +0.15 (+1.14%) | 1,458,595 |
| 22 May 2023 | INR | 13.2 | 13.3 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 939,938 |
| 19 May 2023 | INR | 13.45 | 13.45 | 13.1 | 13.25 | 13.25 | -0.2 (-1.49%) | 1,646,227 |
| 18 May 2023 | INR | 13.6 | 13.6 | 13.4 | 13.45 | 13.45 | -0.1 (-0.74%) | 1,444,174 |
| 17 May 2023 | INR | 13.65 | 13.7 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,276,702 |
| 16 May 2023 | INR | 13.65 | 13.85 | 13.6 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,201,002 |
| 15 May 2023 | INR | 13.75 | 13.85 | 13.55 | 13.7 | 13.7 | -0.05 (-0.36%) | 1,687,898 |
| 12 May 2023 | INR | 13.75 | 13.85 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 1,033,945 |
| 11 May 2023 | INR | 13.95 | 13.95 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,343,309 |
| 10 May 2023 | INR | 13.6 | 13.95 | 13.4 | 13.85 | 13.85 | +0.35 (+2.59%) | 3,158,769 |
| 9 May 2023 | INR | 13.75 | 13.8 | 13.45 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,216,511 |
| 8 May 2023 | INR | 13.65 | 13.7 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 1,520,526 |
| 5 May 2023 | INR | 14 | 14 | 13.6 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,760,426 |
| 4 May 2023 | INR | 13.75 | 14.1 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 3,887,765 |
| 3 May 2023 | INR | 13.5 | 14 | 13.4 | 13.6 | 13.6 | +0.1 (+0.74%) | 3,476,784 |
| 2 May 2023 | INR | 13.45 | 13.6 | 13.45 | 13.5 | 13.5 | +0.1 (+0.75%) | 2,215,871 |
| 28 Apr 2023 | INR | 13.7 | 13.8 | 13.3 | 13.4 | 13.4 | -0.25 (-1.83%) | 2,887,895 |
