| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 309.85 | 316 | 305.75 | 314.45 | 314.45 | +9.15 (+3.00%) | 30,353 |
| 16 Jun 2014 | INR | 314.7 | 314.7 | 304.15 | 305.3 | 305.3 | -0.8 (-0.26%) | 26,595 |
| 13 Jun 2014 | INR | 321.5 | 328 | 302.55 | 306.1 | 306.1 | -15.5 (-4.82%) | 32,585 |
| 12 Jun 2014 | INR | 334.1 | 341 | 320.6 | 321.6 | 321.6 | -12.75 (-3.81%) | 34,432 |
| 11 Jun 2014 | INR | 352 | 354 | 331.7 | 334.35 | 334.35 | -21.2 (-5.96%) | 25,782 |
| 10 Jun 2014 | INR | 352.4 | 358.3 | 345 | 355.55 | 355.55 | +2.8 (+0.79%) | 77,062 |
| 9 Jun 2014 | INR | 326 | 370.1 | 324.25 | 352.75 | 352.75 | +28.8 (+8.89%) | 435,756 |
| 6 Jun 2014 | INR | 315 | 325.45 | 313.8 | 323.95 | 323.95 | +12.05 (+3.86%) | 113,448 |
| 5 Jun 2014 | INR | 315 | 318.85 | 310.15 | 311.9 | 311.9 | -5 (-1.58%) | 24,691 |
| 4 Jun 2014 | INR | 321.9 | 328 | 310.1 | 316.9 | 316.9 | -0.8 (-0.25%) | 69,345 |
| 3 Jun 2014 | INR | 311.95 | 329 | 310.45 | 317.7 | 317.7 | +7.25 (+2.34%) | 99,537 |
| 2 Jun 2014 | INR | 324.7 | 333.8 | 305 | 310.45 | 310.45 | -17.95 (-5.47%) | 141,147 |
| 30 May 2014 | INR | 290.3 | 348.35 | 287.1 | 328.4 | 328.4 | +38.1 (+13.12%) | 489,076 |
| 29 May 2014 | INR | 277 | 298.7 | 274.2 | 290.3 | 290.3 | +17.05 (+6.24%) | 154,409 |
| 28 May 2014 | INR | 268 | 280 | 260 | 273.25 | 273.25 | +3.35 (+1.24%) | 134,084 |
| 27 May 2014 | INR | 277.7 | 277.7 | 264.15 | 269.9 | 269.9 | -5.8 (-2.10%) | 39,741 |
| 26 May 2014 | INR | 301 | 306 | 270.55 | 275.7 | 275.7 | -23.15 (-7.75%) | 50,258 |
| 23 May 2014 | INR | 300.35 | 304 | 292.65 | 298.85 | 298.85 | -1.5 (-0.50%) | 96,712 |
| 22 May 2014 | INR | 279 | 313 | 271.55 | 300.35 | 300.35 | +21.95 (+7.88%) | 180,269 |
| 21 May 2014 | INR | 272 | 281 | 262.1 | 278.4 | 278.4 | +7.25 (+2.67%) | 121,414 |
| 20 May 2014 | INR | 245.5 | 273.7 | 245.5 | 271.15 | 271.15 | +20.9 (+8.35%) | 241,855 |
| 19 May 2014 | INR | 250.6 | 254.9 | 245.25 | 250.25 | 250.25 | -0.3 (-0.12%) | 21,699 |
| 16 May 2014 | INR | 249 | 252 | 241.5 | 250.55 | 250.55 | +6.6 (+2.71%) | 44,553 |
| 15 May 2014 | INR | 246.15 | 249 | 240.85 | 243.95 | 243.95 | -2 (-0.81%) | 18,944 |
| 14 May 2014 | INR | 250 | 250.25 | 244.5 | 245.95 | 245.95 | -4.25 (-1.70%) | 78,611 |
| 13 May 2014 | INR | 249 | 251.75 | 244.8 | 250.2 | 250.2 | +2.45 (+0.99%) | 141,882 |
| 12 May 2014 | INR | 245.75 | 249.9 | 243.15 | 247.75 | 247.75 | +2.8 (+1.14%) | 39,250 |
| 9 May 2014 | INR | 242.3 | 245.95 | 239.05 | 244.95 | 244.95 | +1.7 (+0.70%) | 231,434 |
| 8 May 2014 | INR | 243 | 246.95 | 240.4 | 243.25 | 243.25 | -1.85 (-0.75%) | 68,388 |
| 7 May 2014 | INR | 243.05 | 246 | 241.05 | 245.1 | 245.1 | +0.1 (+0.04%) | 93,283 |
