| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 247.15 | 251.8 | 246 | 249.45 | 249.45 | +1.8 (+0.73%) | 191,945 |
| 18 Mar 2014 | INR | 244 | 249.45 | 244 | 247.65 | 247.65 | +3.15 (+1.29%) | 13,867 |
| 14 Mar 2014 | INR | 251 | 251 | 244 | 244.5 | 244.5 | -3.5 (-1.41%) | 24,535 |
| 13 Mar 2014 | INR | 251 | 252.5 | 246.5 | 248 | 248 | +1.5 (+0.61%) | 57,754 |
| 12 Mar 2014 | INR | 246.1 | 254 | 246 | 246.5 | 246.5 | -0.55 (-0.22%) | 41,620 |
| 11 Mar 2014 | INR | 248.25 | 249.7 | 245.5 | 247.05 | 247.05 | -0.55 (-0.22%) | 4,942 |
| 10 Mar 2014 | INR | 252 | 253.35 | 245.1 | 247.6 | 247.6 | -2.4 (-0.96%) | 13,400 |
| 7 Mar 2014 | INR | 254 | 254 | 248 | 250 | 250 | -3.5 (-1.38%) | 132,409 |
| 6 Mar 2014 | INR | 249.9 | 257 | 249.1 | 253.5 | 253.5 | +6.5 (+2.63%) | 53,499 |
| 5 Mar 2014 | INR | 247.15 | 249.15 | 245.2 | 247 | 247 | +0.3 (+0.12%) | 546,880 |
| 4 Mar 2014 | INR | 255 | 255.45 | 245.15 | 246.7 | 246.7 | -6.7 (-2.64%) | 12,228 |
| 3 Mar 2014 | INR | 245.45 | 254.9 | 245.25 | 253.4 | 253.4 | +8.95 (+3.66%) | 38,567 |
| 28 Feb 2014 | INR | 249.9 | 249.9 | 240.5 | 244.45 | 244.45 | -0.1 (-0.04%) | 22,960 |
| 26 Feb 2014 | INR | 245.75 | 246.9 | 242.5 | 244.55 | 244.55 | +2.3 (+0.95%) | 566,201 |
| 25 Feb 2014 | INR | 244.2 | 244.2 | 240.2 | 242.25 | 242.25 | -2.15 (-0.88%) | 28,592 |
| 24 Feb 2014 | INR | 247.5 | 248 | 243 | 244.4 | 244.4 | -5.05 (-2.02%) | 18,186 |
| 21 Feb 2014 | INR | 244.1 | 254 | 244.1 | 249.45 | 249.45 | +3.65 (+1.48%) | 20,082 |
| 20 Feb 2014 | INR | 248.05 | 252.65 | 244 | 245.8 | 245.8 | -2.25 (-0.91%) | 610,750 |
| 19 Feb 2014 | INR | 253.9 | 259.4 | 242.1 | 248.05 | 248.05 | -1.3 (-0.52%) | 45,910 |
| 18 Feb 2014 | INR | 252.55 | 256.45 | 246.35 | 249.35 | 249.35 | -5.45 (-2.14%) | 590,112 |
| 17 Feb 2014 | INR | 253.25 | 258.9 | 252.3 | 254.8 | 254.8 | +1.95 (+0.77%) | 166,702 |
| 14 Feb 2014 | INR | 255 | 258.1 | 251.2 | 252.85 | 252.85 | -4.05 (-1.58%) | 49,298 |
| 13 Feb 2014 | INR | 260 | 262 | 252.1 | 256.9 | 256.9 | -4.35 (-1.67%) | 25,856 |
| 12 Feb 2014 | INR | 263.35 | 265.8 | 258.25 | 261.25 | 261.25 | +2.5 (+0.97%) | 34,557 |
| 11 Feb 2014 | INR | 264.95 | 265 | 256.35 | 258.75 | 258.75 | -6.9 (-2.60%) | 10,614 |
| 10 Feb 2014 | INR | 264 | 266 | 260.5 | 265.65 | 265.65 | +5.85 (+2.25%) | 19,276 |
| 7 Feb 2014 | INR | 254.95 | 264.45 | 252.65 | 259.8 | 259.8 | +9.3 (+3.71%) | 71,031 |
| 6 Feb 2014 | INR | 252.2 | 256.9 | 249 | 250.5 | 250.5 | -1.75 (-0.69%) | 6,721 |
| 5 Feb 2014 | INR | 255.7 | 255.7 | 250 | 252.25 | 252.25 | +0.4 (+0.16%) | 6,065 |
| 4 Feb 2014 | INR | 253.3 | 253.9 | 250 | 251.85 | 251.85 | +0.4 (+0.16%) | 3,915 |
