| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 260.9 | 260.9 | 250.1 | 251.45 | 251.45 | -3.55 (-1.39%) | 7,902 |
| 31 Jan 2014 | INR | 261 | 266.85 | 253 | 255 | 255 | +3.9 (+1.55%) | 465,662 |
| 30 Jan 2014 | INR | 256 | 259 | 250 | 251.1 | 251.1 | -7.05 (-2.73%) | 325,052 |
| 29 Jan 2014 | INR | 261 | 261 | 256.2 | 258.15 | 258.15 | +1.05 (+0.41%) | 31,356 |
| 28 Jan 2014 | INR | 250 | 259.95 | 246.55 | 257.1 | 257.1 | +0.5 (+0.19%) | 5,948 |
| 27 Jan 2014 | INR | 255 | 263.8 | 253.65 | 256.6 | 256.6 | -1.2 (-0.47%) | 50,544 |
| 24 Jan 2014 | INR | 255.95 | 261 | 255 | 257.8 | 257.8 | +1.65 (+0.64%) | 8,246 |
| 23 Jan 2014 | INR | 256.5 | 259.85 | 255 | 256.15 | 256.15 | -0.35 (-0.14%) | 125,966 |
| 22 Jan 2014 | INR | 253.65 | 264.4 | 252.35 | 256.5 | 256.5 | +2.8 (+1.10%) | 84,717 |
| 21 Jan 2014 | INR | 259 | 262 | 252.5 | 253.7 | 253.7 | -5.5 (-2.12%) | 15,901 |
| 20 Jan 2014 | INR | 260 | 260.1 | 256 | 259.2 | 259.2 | -0.2 (-0.08%) | 5,748 |
| 17 Jan 2014 | INR | 256 | 261.7 | 256 | 259.4 | 259.4 | +1.2 (+0.46%) | 258,238 |
| 16 Jan 2014 | INR | 258.5 | 262.7 | 256 | 258.2 | 258.2 | -1.15 (-0.44%) | 5,376 |
| 15 Jan 2014 | INR | 257.4 | 264.5 | 257.4 | 259.35 | 259.35 | +1.9 (+0.74%) | 15,523 |
| 14 Jan 2014 | INR | 257 | 264 | 256 | 257.45 | 257.45 | -2.45 (-0.94%) | 7,944 |
| 13 Jan 2014 | INR | 261.2 | 265.8 | 259.15 | 259.9 | 259.9 | -5.95 (-2.24%) | 6,713 |
| 10 Jan 2014 | INR | 268 | 270 | 264 | 265.85 | 265.85 | -4.1 (-1.52%) | 9,532 |
| 9 Jan 2014 | INR | 271.1 | 276.55 | 267 | 269.95 | 269.95 | -4.7 (-1.71%) | 112,899 |
| 8 Jan 2014 | INR | 281.9 | 281.9 | 273 | 274.65 | 274.65 | -2.35 (-0.85%) | 12,865 |
| 7 Jan 2014 | INR | 281 | 284.7 | 275.25 | 277 | 277 | -5.75 (-2.03%) | 20,496 |
| 6 Jan 2014 | INR | 272.05 | 285.5 | 272.05 | 282.75 | 282.75 | +7.25 (+2.63%) | 46,660 |
| 3 Jan 2014 | INR | 279.6 | 279.6 | 274.1 | 275.5 | 275.5 | -1.3 (-0.47%) | 11,854 |
| 2 Jan 2014 | INR | 275.15 | 287.45 | 275.15 | 276.8 | 276.8 | -0.15 (-0.05%) | 44,664 |
| 1 Jan 2014 | INR | 282.5 | 285.7 | 276.2 | 276.95 | 276.95 | -6.8 (-2.40%) | 16,031 |
| 31 Dec 2013 | INR | 282.95 | 288.95 | 278.15 | 283.75 | 283.75 | +5.15 (+1.85%) | 99,730 |
| 30 Dec 2013 | INR | 273.6 | 284.7 | 269.2 | 278.6 | 278.6 | +2.8 (+1.02%) | 31,634 |
| 27 Dec 2013 | INR | 278.4 | 281 | 274.25 | 275.8 | 275.8 | +0.9 (+0.33%) | 17,439 |
| 26 Dec 2013 | INR | 273 | 284 | 272.05 | 274.9 | 274.9 | +0.75 (+0.27%) | 21,643 |
| 24 Dec 2013 | INR | 272.6 | 277 | 272.25 | 274.15 | 274.15 | -4.95 (-1.77%) | 20,756 |
| 23 Dec 2013 | INR | 288.5 | 289.05 | 274.3 | 279.1 | 279.1 | -10.75 (-3.71%) | 125,705 |
