| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 275 | 278 | 270.55 | 272.55 | 272.55 | -4.95 (-1.78%) | 3,396 |
| 6 Nov 2013 | INR | 280 | 282.25 | 277 | 277.5 | 277.5 | -2.75 (-0.98%) | 5,313 |
| 5 Nov 2013 | INR | 273.35 | 283 | 273.35 | 280.25 | 280.25 | -2.95 (-1.04%) | 7,377 |
| 3 Nov 2013 | INR | 288 | 288 | 281.1 | 283.2 | 283.2 | -1.8 (-0.63%) | 2,655 |
| 1 Nov 2013 | INR | 281 | 289.75 | 280.35 | 285 | 285 | -1.75 (-0.61%) | 15,704 |
| 31 Oct 2013 | INR | 270.5 | 290.9 | 270.5 | 286.75 | 286.75 | +10.6 (+3.84%) | 49,064 |
| 30 Oct 2013 | INR | 270.15 | 282.7 | 269.7 | 276.15 | 276.15 | +0.75 (+0.27%) | 25,652 |
| 29 Oct 2013 | INR | 268 | 279.9 | 256.95 | 275.4 | 275.4 | +13.45 (+5.13%) | 65,888 |
| 28 Oct 2013 | INR | 264 | 266 | 261 | 261.95 | 261.95 | -1.5 (-0.57%) | 8,739 |
| 25 Oct 2013 | INR | 262.2 | 265.65 | 261 | 263.45 | 263.45 | +1.25 (+0.48%) | 5,898 |
| 24 Oct 2013 | INR | 261.05 | 268.5 | 261.05 | 262.2 | 262.2 | -4 (-1.50%) | 7,945 |
| 23 Oct 2013 | INR | 266 | 269.9 | 264.05 | 266.2 | 266.2 | -0.45 (-0.17%) | 16,734 |
| 22 Oct 2013 | INR | 268 | 271.7 | 266.45 | 266.65 | 266.65 | -5.05 (-1.86%) | 10,629 |
| 21 Oct 2013 | INR | 267.65 | 274 | 265 | 271.7 | 271.7 | +3.55 (+1.32%) | 17,614 |
| 18 Oct 2013 | INR | 261 | 269 | 261 | 268.15 | 268.15 | +3.15 (+1.19%) | 24,037 |
| 17 Oct 2013 | INR | 263 | 267.85 | 260.6 | 265 | 265 | +2.4 (+0.91%) | 259,200 |
| 15 Oct 2013 | INR | 267.6 | 270 | 261.1 | 262.6 | 262.6 | -5.4 (-2.01%) | 65,864 |
| 14 Oct 2013 | INR | 268.75 | 271.8 | 267.2 | 268 | 268 | -0.75 (-0.28%) | 6,746 |
| 11 Oct 2013 | INR | 267.35 | 277.5 | 267 | 268.75 | 268.75 | 0.0 (0.0%) | 15,269 |
| 10 Oct 2013 | INR | 267 | 273.2 | 267 | 268.75 | 268.75 | -0.8 (-0.30%) | 6,611 |
| 9 Oct 2013 | INR | 270.05 | 272.95 | 267 | 269.55 | 269.55 | -0.7 (-0.26%) | 10,191 |
| 8 Oct 2013 | INR | 273.95 | 273.95 | 265.25 | 270.25 | 270.25 | +2.25 (+0.84%) | 32,797 |
| 7 Oct 2013 | INR | 269.45 | 273 | 266.45 | 268 | 268 | -4.05 (-1.49%) | 18,734 |
| 4 Oct 2013 | INR | 272.95 | 276.95 | 270.3 | 272.05 | 272.05 | -1.2 (-0.44%) | 16,381 |
| 3 Oct 2013 | INR | 275 | 281 | 272.4 | 273.25 | 273.25 | -5.75 (-2.06%) | 16,375 |
| 1 Oct 2013 | INR | 284 | 284 | 277.9 | 279 | 279 | -7.7 (-2.69%) | 42,752 |
| 30 Sep 2013 | INR | 270.15 | 288.7 | 269.5 | 286.7 | 286.7 | +12.1 (+4.41%) | 149,079 |
| 27 Sep 2013 | INR | 272 | 277.7 | 269.65 | 274.6 | 274.6 | +0.85 (+0.31%) | 96,931 |
| 26 Sep 2013 | INR | 271 | 275.5 | 269.35 | 273.75 | 273.75 | +2.45 (+0.90%) | 77,825 |
| 25 Sep 2013 | INR | 268.3 | 274.4 | 264.1 | 271.3 | 271.3 | +1.85 (+0.69%) | 63,132 |
