| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 271 | 272 | 268.1 | 269.45 | 269.45 | -3.6 (-1.32%) | 636,057 |
| 23 Sep 2013 | INR | 267 | 278.5 | 265.5 | 273.05 | 273.05 | +3.45 (+1.28%) | 94,683 |
| 20 Sep 2013 | INR | 268 | 274 | 265.75 | 269.6 | 269.6 | -0.4 (-0.15%) | 51,440 |
| 19 Sep 2013 | INR | 265 | 272 | 265 | 270 | 270 | +5.1 (+1.93%) | 45,595 |
| 18 Sep 2013 | INR | 268.2 | 274 | 261.25 | 264.9 | 264.9 | +1.45 (+0.55%) | 81,424 |
| 17 Sep 2013 | INR | 264 | 268.75 | 260.6 | 263.45 | 263.45 | -2.75 (-1.03%) | 13,790 |
| 16 Sep 2013 | INR | 274 | 278 | 261.55 | 266.2 | 266.2 | -6.9 (-2.53%) | 13,449 |
| 13 Sep 2013 | INR | 270.5 | 274.4 | 267.05 | 273.1 | 273.1 | +2.4 (+0.89%) | 16,337 |
| 12 Sep 2013 | INR | 275.7 | 281 | 268.1 | 270.7 | 270.7 | -2.8 (-1.02%) | 265,636 |
| 11 Sep 2013 | INR | 267.05 | 276 | 267.05 | 273.5 | 273.5 | +1.35 (+0.50%) | 78,846 |
| 10 Sep 2013 | INR | 275.05 | 281.65 | 271.55 | 272.15 | 272.15 | -5.55 (-2.00%) | 99,895 |
| 6 Sep 2013 | INR | 271 | 278.9 | 267.5 | 277.7 | 277.7 | +3.55 (+1.29%) | 129,959 |
| 5 Sep 2013 | INR | 271 | 279.75 | 271 | 274.15 | 274.15 | -0.4 (-0.15%) | 39,291 |
| 4 Sep 2013 | INR | 267.25 | 278 | 251.85 | 274.55 | 274.55 | +5 (+1.85%) | 15,112 |
| 3 Sep 2013 | INR | 271.5 | 278 | 266.05 | 269.55 | 269.55 | -10.7 (-3.82%) | 7,794 |
| 2 Sep 2013 | INR | 268 | 282.05 | 263.2 | 280.25 | 280.25 | +15.75 (+5.95%) | 40,773 |
| 30 Aug 2013 | INR | 266 | 271.05 | 261.2 | 264.5 | 264.5 | +3.55 (+1.36%) | 61,110 |
| 29 Aug 2013 | INR | 253.05 | 275 | 251.25 | 260.95 | 260.95 | +0.65 (+0.25%) | 81,803 |
| 28 Aug 2013 | INR | 267.55 | 267.55 | 253.05 | 260.3 | 260.3 | -7.25 (-2.71%) | 81,616 |
| 27 Aug 2013 | INR | 261.5 | 270 | 261.5 | 267.55 | 267.55 | -4.7 (-1.73%) | 3,624 |
| 26 Aug 2013 | INR | 278.05 | 283.15 | 270.25 | 272.25 | 272.25 | -4.55 (-1.64%) | 13,009 |
| 23 Aug 2013 | INR | 262 | 279 | 259.1 | 276.8 | 276.8 | +11.9 (+4.49%) | 28,677 |
| 22 Aug 2013 | INR | 267 | 271 | 259 | 264.9 | 264.9 | -5.6 (-2.07%) | 106,292 |
| 21 Aug 2013 | INR | 271.05 | 276.8 | 267.9 | 270.5 | 270.5 | +2.85 (+1.06%) | 26,931 |
| 20 Aug 2013 | INR | 270.95 | 276.9 | 260.3 | 267.65 | 267.65 | -0.5 (-0.19%) | 65,168 |
| 19 Aug 2013 | INR | 268.8 | 272 | 260.3 | 268.15 | 268.15 | -0.65 (-0.24%) | 31,810 |
| 16 Aug 2013 | INR | 271.05 | 272.6 | 265 | 268.8 | 268.8 | -2.7 (-0.99%) | 14,702 |
| 14 Aug 2013 | INR | 267.4 | 275.55 | 262 | 271.5 | 271.5 | +5.3 (+1.99%) | 28,551 |
| 13 Aug 2013 | INR | 254.5 | 268 | 250.2 | 266.2 | 266.2 | +11.65 (+4.58%) | 58,900 |
| 12 Aug 2013 | INR | 242 | 255 | 242 | 254.55 | 254.55 | +11.65 (+4.80%) | 14,163 |
