| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 236.4 | 245 | 236.4 | 242.9 | 242.9 | +2.35 (+0.98%) | 65,327 |
| 7 Aug 2013 | INR | 240 | 245 | 235 | 240.55 | 240.55 | -4.45 (-1.82%) | 76,344 |
| 6 Aug 2013 | INR | 249 | 249 | 241.6 | 245 | 245 | -4.45 (-1.78%) | 27,646 |
| 5 Aug 2013 | INR | 252 | 256 | 238.5 | 249.45 | 249.45 | -5.05 (-1.98%) | 235,688 |
| 2 Aug 2013 | INR | 263 | 266.8 | 252 | 254.5 | 254.5 | -13.35 (-4.98%) | 105,964 |
| 1 Aug 2013 | INR | 268 | 272.5 | 263 | 267.85 | 267.85 | -4.95 (-1.81%) | 104,728 |
| 31 Jul 2013 | INR | 258 | 275 | 253.55 | 272.8 | 272.8 | +10.1 (+3.84%) | 122,000 |
| 30 Jul 2013 | INR | 260.4 | 264 | 253 | 262.7 | 262.7 | -2.65 (-1.00%) | 161,953 |
| 29 Jul 2013 | INR | 272.05 | 272.5 | 262.15 | 265.35 | 265.35 | -9.5 (-3.46%) | 188,231 |
| 26 Jul 2013 | INR | 276 | 279.9 | 272.55 | 274.85 | 274.85 | -2.2 (-0.79%) | 549,827 |
| 25 Jul 2013 | INR | 275.1 | 279.9 | 270 | 277.05 | 277.05 | -2.8 (-1.00%) | 30,776 |
| 24 Jul 2013 | INR | 284 | 284 | 275 | 279.85 | 279.85 | -4.9 (-1.72%) | 28,637 |
| 23 Jul 2013 | INR | 285.95 | 287.4 | 282.55 | 284.75 | 284.75 | -1.6 (-0.56%) | 38,515 |
| 22 Jul 2013 | INR | 284.7 | 290 | 283 | 286.35 | 286.35 | +4.2 (+1.49%) | 35,361 |
| 19 Jul 2013 | INR | 281 | 284 | 275.55 | 282.15 | 282.15 | -1.45 (-0.51%) | 8,608 |
| 18 Jul 2013 | INR | 281.9 | 288 | 281 | 283.6 | 283.6 | -1.1 (-0.39%) | 5,807 |
| 17 Jul 2013 | INR | 284.95 | 288 | 278 | 284.7 | 284.7 | -2.15 (-0.75%) | 34,727 |
| 16 Jul 2013 | INR | 290.9 | 293 | 285.05 | 286.85 | 286.85 | -6.4 (-2.18%) | 18,034 |
| 15 Jul 2013 | INR | 275 | 296 | 275 | 293.25 | 293.25 | +12.95 (+4.62%) | 34,830 |
| 12 Jul 2013 | INR | 278.55 | 282.4 | 277 | 280.3 | 280.3 | +2.9 (+1.05%) | 8,819 |
| 11 Jul 2013 | INR | 277.05 | 279.85 | 276.2 | 277.4 | 277.4 | +1.15 (+0.42%) | 6,588 |
| 10 Jul 2013 | INR | 279 | 279.65 | 275 | 276.25 | 276.25 | -0.6 (-0.22%) | 2,532 |
| 9 Jul 2013 | INR | 277 | 280.75 | 275.7 | 276.85 | 276.85 | +0.25 (+0.09%) | 10,520 |
| 8 Jul 2013 | INR | 279.85 | 282 | 275.2 | 276.6 | 276.6 | -4.8 (-1.71%) | 13,445 |
| 5 Jul 2013 | INR | 280.6 | 282.5 | 277.35 | 281.4 | 281.4 | +0.75 (+0.27%) | 6,700 |
| 4 Jul 2013 | INR | 277.75 | 282.4 | 276.15 | 280.65 | 280.65 | +5.05 (+1.83%) | 5,193 |
| 3 Jul 2013 | INR | 285.7 | 285.7 | 273.5 | 275.6 | 275.6 | -9.25 (-3.25%) | 365,410 |
| 2 Jul 2013 | INR | 281.55 | 285 | 278 | 284.85 | 284.85 | -1.35 (-0.47%) | 21,345 |
| 1 Jul 2013 | INR | 278.7 | 289.9 | 277.75 | 286.2 | 286.2 | +9.2 (+3.32%) | 59,335 |
| 28 Jun 2013 | INR | 266.5 | 280 | 266.5 | 277 | 277 | +10.7 (+4.02%) | 34,974 |
