| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 13.05 | 13.75 | 13 | 13.65 | 13.65 | +0.6 (+4.60%) | 3,679,184 |
| 26 Apr 2023 | INR | 13.1 | 13.15 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 970,804 |
| 25 Apr 2023 | INR | 13.15 | 13.2 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 1,482,939 |
| 24 Apr 2023 | INR | 13.2 | 13.2 | 13.05 | 13.1 | 13.1 | 0.0 (0.0%) | 1,257,466 |
| 21 Apr 2023 | INR | 13.05 | 13.2 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,863,511 |
| 20 Apr 2023 | INR | 12.95 | 13.1 | 12.9 | 13 | 13 | 0.0 (0.0%) | 1,159,680 |
| 19 Apr 2023 | INR | 12.95 | 13.4 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 3,520,446 |
| 18 Apr 2023 | INR | 12.9 | 13.15 | 12.55 | 12.95 | 12.95 | -0.3 (-2.26%) | 5,166,414 |
| 17 Apr 2023 | INR | 13.65 | 13.8 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,927,487 |
| 13 Apr 2023 | INR | 13.8 | 13.9 | 13.45 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,482,220 |
| 12 Apr 2023 | INR | 13.45 | 13.75 | 13.45 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,310,375 |
| 11 Apr 2023 | INR | 13.75 | 13.85 | 13.35 | 13.5 | 13.5 | -0.1 (-0.74%) | 3,231,289 |
| 10 Apr 2023 | INR | 13.75 | 14.8 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 7,521,481 |
| 6 Apr 2023 | INR | 13.55 | 13.8 | 13.45 | 13.65 | 13.65 | +0.15 (+1.11%) | 2,044,941 |
| 5 Apr 2023 | INR | 13.45 | 13.6 | 13.35 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,846,156 |
| 3 Apr 2023 | INR | 13.15 | 13.7 | 13 | 13.45 | 13.45 | +0.5 (+3.86%) | 3,146,900 |
| 31 Mar 2023 | INR | 12.6 | 13.25 | 12.55 | 12.95 | 12.95 | +0.45 (+3.60%) | 4,265,442 |
| 29 Mar 2023 | INR | 12.45 | 13.05 | 12.25 | 12.5 | 12.5 | +0.05 (+0.40%) | 6,524,139 |
| 28 Mar 2023 | INR | 13 | 13 | 12.35 | 12.45 | 12.45 | -0.55 (-4.23%) | 2,402,230 |
| 27 Mar 2023 | INR | 13.3 | 13.45 | 12.9 | 13 | 13 | -0.4 (-2.99%) | 2,573,923 |
| 24 Mar 2023 | INR | 13.75 | 13.75 | 13.35 | 13.4 | 13.4 | -0.25 (-1.83%) | 1,140,083 |
| 23 Mar 2023 | INR | 13.65 | 13.9 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,794,395 |
| 22 Mar 2023 | INR | 13.75 | 13.9 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 2,502,939 |
| 21 Mar 2023 | INR | 13.75 | 13.8 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 1,475,273 |
| 20 Mar 2023 | INR | 13.9 | 14 | 13.35 | 13.65 | 13.65 | -0.35 (-2.50%) | 3,998,313 |
| 17 Mar 2023 | INR | 13.95 | 14.25 | 13.9 | 14 | 14 | +0.15 (+1.08%) | 1,828,996 |
| 16 Mar 2023 | INR | 14.35 | 14.4 | 13.75 | 13.85 | 13.85 | -0.45 (-3.15%) | 4,774,544 |
| 15 Mar 2023 | INR | 14.5 | 14.6 | 14.25 | 14.3 | 14.3 | -0.15 (-1.04%) | 1,429,094 |
| 14 Mar 2023 | INR | 14.6 | 14.65 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 4,933,261 |
| 13 Mar 2023 | INR | 14.9 | 15.05 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 1,960,883 |
