| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 275.05 | 281.95 | 272.6 | 276.25 | 276.25 | +3.1 (+1.13%) | 82,089 |
| 1 Apr 2013 | INR | 270 | 279 | 270 | 273.15 | 273.15 | +3.1 (+1.15%) | 82,360 |
| 28 Mar 2013 | INR | 266.05 | 273.5 | 260 | 270.05 | 270.05 | +0.05 (+0.02%) | 296,186 |
| 26 Mar 2013 | INR | 253 | 272 | 252.95 | 270 | 270 | +14 (+5.47%) | 114,191 |
| 25 Mar 2013 | INR | 262.1 | 266 | 255.6 | 256 | 256 | -5 (-1.92%) | 442,943 |
| 22 Mar 2013 | INR | 260.85 | 264.5 | 254.5 | 261 | 261 | 0.0 (0.0%) | 79,615 |
| 21 Mar 2013 | INR | 253.25 | 261.5 | 251.45 | 261 | 261 | +7.65 (+3.02%) | 59,884 |
| 20 Mar 2013 | INR | 253 | 258.7 | 251 | 253.35 | 253.35 | -4.65 (-1.80%) | 82,240 |
| 19 Mar 2013 | INR | 262.85 | 269.4 | 253 | 258 | 258 | -2.6 (-1.00%) | 231,348 |
| 18 Mar 2013 | INR | 258 | 269.9 | 256 | 260.6 | 260.6 | -0.9 (-0.34%) | 135,407 |
| 15 Mar 2013 | INR | 248.1 | 263 | 248.1 | 261.5 | 261.5 | +12.05 (+4.83%) | 180,708 |
| 14 Mar 2013 | INR | 251 | 255.1 | 247.65 | 249.45 | 249.45 | -3.05 (-1.21%) | 40,949 |
| 13 Mar 2013 | INR | 255 | 259.5 | 251.05 | 252.5 | 252.5 | -4.5 (-1.75%) | 16,943 |
| 12 Mar 2013 | INR | 262.75 | 263.9 | 256.2 | 257 | 257 | -4.25 (-1.63%) | 24,073 |
| 11 Mar 2013 | INR | 254 | 263.55 | 254 | 261.25 | 261.25 | +4.25 (+1.65%) | 52,918 |
| 8 Mar 2013 | INR | 247.2 | 260.95 | 247.2 | 257 | 257 | +10 (+4.05%) | 104,462 |
| 7 Mar 2013 | INR | 245.95 | 251.9 | 245 | 247 | 247 | 0.0 (0.0%) | 58,634 |
| 6 Mar 2013 | INR | 241.6 | 251 | 240.8 | 247 | 247 | +6.4 (+2.66%) | 1,050,902 |
| 5 Mar 2013 | INR | 236.1 | 243.2 | 236.05 | 240.6 | 240.6 | +4.4 (+1.86%) | 31,829 |
| 4 Mar 2013 | INR | 235.3 | 245.55 | 234.3 | 236.2 | 236.2 | -2.05 (-0.86%) | 33,125 |
| 1 Mar 2013 | INR | 242 | 246 | 236.15 | 238.25 | 238.25 | +0.25 (+0.11%) | 77,791 |
| 28 Feb 2013 | INR | 252.6 | 259.5 | 237.3 | 238 | 238 | -11.4 (-4.57%) | 176,604 |
| 27 Feb 2013 | INR | 253.25 | 256.8 | 248.1 | 249.4 | 249.4 | -5.65 (-2.22%) | 88,634 |
| 26 Feb 2013 | INR | 251.85 | 258 | 227.8 | 255.05 | 255.05 | +0.55 (+0.22%) | 340,654 |
| 25 Feb 2013 | INR | 249.7 | 255.75 | 245.55 | 254.5 | 254.5 | +7 (+2.83%) | 87,810 |
| 22 Feb 2013 | INR | 250.7 | 252.15 | 245.5 | 247.5 | 247.5 | -2.55 (-1.02%) | 28,085 |
| 21 Feb 2013 | INR | 251 | 252.55 | 245 | 250.05 | 250.05 | -3.5 (-1.38%) | 68,697 |
| 20 Feb 2013 | INR | 260 | 264.4 | 251.3 | 253.55 | 253.55 | -1.9 (-0.74%) | 176,535 |
| 19 Feb 2013 | INR | 256 | 267.8 | 248.35 | 255.45 | 255.45 | +0.8 (+0.31%) | 245,725 |
| 18 Feb 2013 | INR | 238.2 | 261.8 | 238 | 254.65 | 254.65 | +16.45 (+6.91%) | 442,214 |
