| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | INR | 196.2 | 201.4 | 194 | 195.25 | 195.25 | -0.75 (-0.38%) | 227,187 |
| 10 Jul 2012 | INR | 201 | 205.9 | 193.3 | 196 | 196 | -4 (-2%) | 586,437 |
| 9 Jul 2012 | INR | 187.05 | 203.85 | 185.15 | 200 | 200 | +10.8 (+5.71%) | 424,145 |
| 6 Jul 2012 | INR | 190.4 | 191.5 | 187.25 | 189.2 | 189.2 | 0.0 (0.0%) | 64,489 |
| 5 Jul 2012 | INR | 188 | 191.7 | 186.5 | 189.2 | 189.2 | +1.3 (+0.69%) | 136,732 |
| 4 Jul 2012 | INR | 179.6 | 193.9 | 178.15 | 187.9 | 187.9 | +9.6 (+5.38%) | 545,942 |
| 3 Jul 2012 | INR | 178.9 | 182.8 | 177.7 | 178.3 | 178.3 | +0.1 (+0.06%) | 67,059 |
| 2 Jul 2012 | INR | 177.6 | 182.95 | 177 | 178.2 | 178.2 | +2.6 (+1.48%) | 39,877 |
| 29 Jun 2012 | INR | 173.4 | 181.5 | 173.4 | 175.6 | 175.6 | -2.6 (-1.46%) | 67,846 |
| 28 Jun 2012 | INR | 172.15 | 178.8 | 170.3 | 178.2 | 178.2 | +5.75 (+3.33%) | 87,667 |
| 27 Jun 2012 | INR | 172.75 | 174.5 | 170.7 | 172.45 | 172.45 | +0.65 (+0.38%) | 29,006 |
| 26 Jun 2012 | INR | 173.85 | 176.7 | 170.55 | 171.8 | 171.8 | -2.8 (-1.60%) | 59,727 |
| 25 Jun 2012 | INR | 174.3 | 176.75 | 173.2 | 174.6 | 174.6 | +1.1 (+0.63%) | 137,463 |
| 22 Jun 2012 | INR | 174 | 177 | 172 | 173.5 | 173.5 | -1.55 (-0.89%) | 43,101 |
| 21 Jun 2012 | INR | 165 | 177.7 | 165 | 175.05 | 175.05 | +0.05 (+0.03%) | 164,574 |
| 20 Jun 2012 | INR | 176 | 178.5 | 173.7 | 175 | 175 | +0.45 (+0.26%) | 92,981 |
| 19 Jun 2012 | INR | 175.55 | 177.55 | 173 | 174.55 | 174.55 | -0.65 (-0.37%) | 39,914 |
| 18 Jun 2012 | INR | 176.65 | 180.5 | 174.35 | 175.2 | 175.2 | +1.6 (+0.92%) | 52,960 |
| 15 Jun 2012 | INR | 179.95 | 184.85 | 173.2 | 173.6 | 173.6 | -4.4 (-2.47%) | 188,771 |
| 14 Jun 2012 | INR | 184 | 185.75 | 177.55 | 178 | 178 | -4.8 (-2.63%) | 116,632 |
| 13 Jun 2012 | INR | 178.25 | 186.9 | 178 | 182.8 | 182.8 | +6.3 (+3.57%) | 342,990 |
| 12 Jun 2012 | INR | 169.75 | 178.6 | 169.75 | 176.5 | 176.5 | +2.7 (+1.55%) | 125,707 |
| 11 Jun 2012 | INR | 170.75 | 178.55 | 170.75 | 173.8 | 173.8 | +4.8 (+2.84%) | 257,238 |
| 8 Jun 2012 | INR | 174 | 174.65 | 166.8 | 169 | 169 | -5 (-2.87%) | 89,315 |
| 7 Jun 2012 | INR | 173.35 | 177.6 | 170.95 | 174 | 174 | +3 (+1.75%) | 137,098 |
| 6 Jun 2012 | INR | 169.25 | 174.25 | 167.7 | 171 | 171 | +2.4 (+1.42%) | 101,222 |
| 5 Jun 2012 | INR | 163.9 | 171.2 | 162.1 | 168.6 | 168.6 | +5.5 (+3.37%) | 392,901 |
| 4 Jun 2012 | INR | 160 | 163.5 | 155 | 163.1 | 163.1 | +1.2 (+0.74%) | 28,198 |
| 1 Jun 2012 | INR | 163.5 | 167.9 | 161.25 | 161.9 | 161.9 | -1.25 (-0.77%) | 22,990 |
| 31 May 2012 | INR | 164.95 | 165.4 | 160.95 | 163.15 | 163.15 | -1.45 (-0.88%) | 39,439 |
