| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | INR | 480 | 480 | 467 | 480 | 480 | +15.4 (+3.31%) | 1,137 |
| 2 Jan 2023 | INR | 474 | 479.9 | 463 | 464.6 | 464.6 | -5.25 (-1.12%) | 2,146 |
| 30 Dec 2022 | INR | 478 | 479.9 | 456.2 | 469.85 | 469.85 | +13.25 (+2.90%) | 5,852 |
| 29 Dec 2022 | INR | 456.2 | 479 | 456.2 | 456.6 | 456.6 | -5.25 (-1.14%) | 1,192 |
| 28 Dec 2022 | INR | 480 | 490 | 455.1 | 461.85 | 461.85 | -2.5 (-0.54%) | 2,017 |
| 27 Dec 2022 | INR | 465 | 479 | 462.05 | 464.35 | 464.35 | +4.45 (+0.97%) | 2,321 |
| 26 Dec 2022 | INR | 468 | 468 | 452 | 459.9 | 459.9 | +6.95 (+1.53%) | 1,060 |
| 23 Dec 2022 | INR | 461.7 | 465 | 440 | 452.95 | 452.95 | -8.75 (-1.90%) | 972 |
| 22 Dec 2022 | INR | 457 | 468.65 | 452 | 461.7 | 461.7 | -6.95 (-1.48%) | 2,002 |
| 21 Dec 2022 | INR | 467.15 | 515 | 310 | 468.65 | 468.65 | +1.5 (+0.32%) | 10,095 |
| 20 Dec 2022 | INR | 460 | 515 | 459 | 467.15 | 467.15 | -2.55 (-0.54%) | 3,642 |
| 19 Dec 2022 | INR | 480 | 508 | 450 | 469.7 | 469.7 | 0.0 (0.0%) | 3,744 |
