| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,003 | 1,012.05 | 988.55 | 998.7 | 998.7 | -1.15 (-0.12%) | 26,107 |
| 10 Apr 2024 | INR | 993.85 | 1,000 | 990.55 | 999.85 | 999.85 | +6 (+0.60%) | 11,435 |
| 9 Apr 2024 | INR | 1,002.15 | 1,005 | 985.95 | 993.85 | 993.85 | -3.3 (-0.33%) | 47,976 |
| 8 Apr 2024 | INR | 1,000.95 | 1,008.95 | 993.05 | 997.15 | 997.15 | -1.45 (-0.15%) | 62,652 |
| 5 Apr 2024 | INR | 1,026.7 | 1,035.95 | 994.7 | 998.6 | 998.6 | -27.1 (-2.64%) | 49,957 |
| 4 Apr 2024 | INR | 1,046.35 | 1,050.7 | 1,020.15 | 1,025.7 | 1,025.7 | -20.65 (-1.97%) | 17,736 |
| 3 Apr 2024 | INR | 1,050 | 1,050 | 1,035.1 | 1,046.35 | 1,046.35 | -1.1 (-0.11%) | 13,194 |
| 2 Apr 2024 | INR | 1,051.1 | 1,051.85 | 1,030 | 1,047.45 | 1,047.45 | +6.5 (+0.62%) | 23,204 |
| 1 Apr 2024 | INR | 1,020 | 1,047.2 | 1,004.05 | 1,040.95 | 1,040.95 | +29.45 (+2.91%) | 17,924 |
| 28 Mar 2024 | INR | 1,041 | 1,055.95 | 1,005.1 | 1,011.5 | 1,011.5 | -22.25 (-2.15%) | 45,847 |
| 27 Mar 2024 | INR | 1,070 | 1,078.95 | 1,028 | 1,033.75 | 1,033.75 | -39.65 (-3.69%) | 36,754 |
| 26 Mar 2024 | INR | 1,088.35 | 1,134.1 | 1,062.3 | 1,073.4 | 1,073.4 | -9.55 (-0.88%) | 19,607 |
| 22 Mar 2024 | INR | 1,092 | 1,107.4 | 1,079 | 1,082.95 | 1,082.95 | -7.5 (-0.69%) | 11,549 |
| 21 Mar 2024 | INR | 1,095.8 | 1,108.8 | 1,085 | 1,090.45 | 1,090.45 | -6.85 (-0.62%) | 8,987 |
| 20 Mar 2024 | INR | 1,104.9 | 1,140 | 1,091.45 | 1,097.3 | 1,097.3 | -2.1 (-0.19%) | 5,351 |
| 19 Mar 2024 | INR | 1,115.15 | 1,115.5 | 1,095.05 | 1,099.4 | 1,099.4 | -10.2 (-0.92%) | 7,207 |
| 18 Mar 2024 | INR | 1,136 | 1,144 | 1,101.3 | 1,109.6 | 1,109.6 | -32.25 (-2.82%) | 7,464 |
| 15 Mar 2024 | INR | 1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | 1,141.85 | 0.0 (0.0%) | 7,384 |
| 14 Mar 2024 | INR | 1,103 | 1,147 | 1,089.05 | 1,141.85 | 1,141.85 | +38.8 (+3.52%) | 31,780 |
| 13 Mar 2024 | INR | 1,101.95 | 1,124 | 1,062 | 1,103.05 | 1,103.05 | +0.8 (+0.07%) | 21,334 |
| 12 Mar 2024 | INR | 1,120 | 1,124.8 | 1,075.05 | 1,102.25 | 1,102.25 | -17.85 (-1.59%) | 22,433 |
| 11 Mar 2024 | INR | 1,133 | 1,139 | 1,111.9 | 1,120.1 | 1,120.1 | -13.7 (-1.21%) | 8,775 |
| 7 Mar 2024 | INR | 1,134 | 1,144 | 1,126 | 1,133.8 | 1,133.8 | +4.75 (+0.42%) | 13,521 |
| 6 Mar 2024 | INR | 1,138.8 | 1,146.5 | 1,121.15 | 1,129.05 | 1,129.05 | +6.55 (+0.58%) | 27,186 |
| 5 Mar 2024 | INR | 1,136.9 | 1,139.85 | 1,117.95 | 1,122.5 | 1,122.5 | -7.05 (-0.62%) | 8,008 |
| 4 Mar 2024 | INR | 1,139.9 | 1,139.9 | 1,118.05 | 1,129.55 | 1,129.55 | -5.95 (-0.52%) | 11,747 |
| 1 Mar 2024 | INR | 1,134.6 | 1,144.95 | 1,121.25 | 1,135.5 | 1,135.5 | +6.55 (+0.58%) | 17,508 |
| 29 Feb 2024 | INR | 1,126.05 | 1,137.1 | 1,110.3 | 1,128.95 | 1,128.95 | +8.55 (+0.76%) | 15,764 |
| 28 Feb 2024 | INR | 1,133.05 | 1,136.8 | 1,115.05 | 1,120.4 | 1,120.4 | -7 (-0.62%) | 13,554 |
| 27 Feb 2024 | INR | 1,106 | 1,145.65 | 1,095 | 1,127.4 | 1,127.4 | +24.65 (+2.24%) | 20,575 |
