| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 900.6 | 900.6 | 883.1 | 890.85 | 890.85 | -6.8 (-0.76%) | 6,459 |
| 8 Mar 2023 | INR | 908.9 | 909.9 | 895.35 | 897.65 | 897.65 | -8 (-0.88%) | 7,920 |
| 6 Mar 2023 | INR | 896.45 | 914.8 | 896.45 | 905.65 | 905.65 | +9.4 (+1.05%) | 9,058 |
| 3 Mar 2023 | INR | 885.1 | 900 | 885.1 | 896.25 | 896.25 | +4.05 (+0.45%) | 6,459 |
| 2 Mar 2023 | INR | 890.65 | 898 | 888.9 | 892.2 | 892.2 | +1.55 (+0.17%) | 4,997 |
| 1 Mar 2023 | INR | 900 | 900.1 | 888.15 | 890.65 | 890.65 | -9.45 (-1.05%) | 6,570 |
| 28 Feb 2023 | INR | 892.1 | 905 | 865.65 | 900.1 | 900.1 | +5.95 (+0.67%) | 26,214 |
| 27 Feb 2023 | INR | 908.35 | 911.95 | 885.05 | 894.15 | 894.15 | -14.1 (-1.55%) | 9,840 |
| 24 Feb 2023 | INR | 904.35 | 920.15 | 897.15 | 908.25 | 908.25 | +3.9 (+0.43%) | 10,297 |
| 23 Feb 2023 | INR | 896 | 925.9 | 893.2 | 904.35 | 904.35 | +11.4 (+1.28%) | 60,542 |
| 22 Feb 2023 | INR | 898.15 | 898.15 | 885 | 892.95 | 892.95 | -0.7 (-0.08%) | 7,181 |
| 21 Feb 2023 | INR | 898 | 899.9 | 890.05 | 893.65 | 893.65 | -1.6 (-0.18%) | 4,835 |
| 20 Feb 2023 | INR | 893.1 | 898.05 | 887.1 | 895.25 | 895.25 | +6.55 (+0.74%) | 9,704 |
| 17 Feb 2023 | INR | 875 | 894.1 | 875 | 888.7 | 888.7 | +8.6 (+0.98%) | 4,541 |
| 16 Feb 2023 | INR | 888.95 | 893.95 | 870 | 880.1 | 880.1 | -4.4 (-0.50%) | 14,164 |
| 15 Feb 2023 | INR | 877.95 | 887.75 | 877.5 | 884.5 | 884.5 | +7 (+0.80%) | 5,810 |
| 14 Feb 2023 | INR | 880.5 | 885.7 | 874 | 877.5 | 877.5 | -3.75 (-0.43%) | 3,529 |
| 13 Feb 2023 | INR | 881 | 889.9 | 880 | 881.25 | 881.25 | -6.55 (-0.74%) | 3,994 |
| 10 Feb 2023 | INR | 887 | 894 | 880.55 | 887.8 | 887.8 | +6.5 (+0.74%) | 5,969 |
| 9 Feb 2023 | INR | 882 | 886.95 | 876.5 | 881.3 | 881.3 | +3.2 (+0.36%) | 5,498 |
| 8 Feb 2023 | INR | 878 | 881.3 | 875.2 | 878.1 | 878.1 | +2.1 (+0.24%) | 4,013 |
| 7 Feb 2023 | INR | 875.05 | 885.95 | 874 | 876 | 876 | -3.3 (-0.38%) | 5,251 |
| 6 Feb 2023 | INR | 878 | 885.3 | 874.05 | 879.3 | 879.3 | -1.35 (-0.15%) | 3,273 |
| 3 Feb 2023 | INR | 881 | 890.95 | 853.55 | 880.65 | 880.65 | -0.25 (-0.03%) | 22,732 |
| 2 Feb 2023 | INR | 869.5 | 886.35 | 869.45 | 880.9 | 880.9 | +1.85 (+0.21%) | 16,150 |
| 1 Feb 2023 | INR | 897.25 | 909.2 | 870.15 | 879.05 | 879.05 | -13.7 (-1.53%) | 16,098 |
| 31 Jan 2023 | INR | 884.75 | 903.9 | 879.85 | 892.75 | 892.75 | +8 (+0.90%) | 7,155 |
| 30 Jan 2023 | INR | 880.65 | 888.6 | 874.8 | 884.75 | 884.75 | -2.75 (-0.31%) | 10,980 |
| 27 Jan 2023 | INR | 890 | 893 | 875.55 | 887.5 | 887.5 | -2.35 (-0.26%) | 25,842 |
| 25 Jan 2023 | INR | 892.2 | 898.35 | 886.5 | 889.85 | 889.85 | -10.5 (-1.17%) | 5,245 |
