| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 895 | 905 | 883.75 | 900.35 | 900.35 | +11 (+1.24%) | 11,145 |
| 23 Jan 2023 | INR | 899 | 899 | 885.2 | 889.35 | 889.35 | -5.7 (-0.64%) | 10,443 |
| 20 Jan 2023 | INR | 895 | 906.05 | 870 | 895.05 | 895.05 | -2 (-0.22%) | 35,902 |
| 19 Jan 2023 | INR | 889.45 | 915 | 885 | 897.05 | 897.05 | +7.6 (+0.85%) | 21,668 |
| 18 Jan 2023 | INR | 889 | 897 | 887 | 889.45 | 889.45 | +1.25 (+0.14%) | 9,871 |
| 17 Jan 2023 | INR | 897 | 897.5 | 882.35 | 888.2 | 888.2 | -9.7 (-1.08%) | 6,543 |
| 16 Jan 2023 | INR | 891.5 | 899.95 | 889.55 | 897.9 | 897.9 | +11.05 (+1.25%) | 10,489 |
| 13 Jan 2023 | INR | 885 | 896 | 881.3 | 886.85 | 886.85 | +1.6 (+0.18%) | 99,451 |
| 12 Jan 2023 | INR | 887 | 888.9 | 881.75 | 885.25 | 885.25 | +0.25 (+0.03%) | 33,676 |
| 11 Jan 2023 | INR | 893 | 895.95 | 879.15 | 885 | 885 | -8.55 (-0.96%) | 53,359 |
| 10 Jan 2023 | INR | 895.25 | 896.8 | 890.6 | 893.55 | 893.55 | -1.55 (-0.17%) | 8,790 |
| 9 Jan 2023 | INR | 901.9 | 901.9 | 890.6 | 895.1 | 895.1 | -2.3 (-0.26%) | 11,187 |
| 6 Jan 2023 | INR | 901.95 | 914.15 | 887.5 | 897.4 | 897.4 | +4.4 (+0.49%) | 46,626 |
| 5 Jan 2023 | INR | 891.05 | 900.05 | 891 | 893 | 893 | +1.95 (+0.22%) | 22,878 |
| 4 Jan 2023 | INR | 897.9 | 904.1 | 889.15 | 891.05 | 891.05 | -8.85 (-0.98%) | 6,601 |
| 3 Jan 2023 | INR | 904.65 | 904.8 | 897.05 | 899.9 | 899.9 | -0.2 (-0.02%) | 39,041 |
| 2 Jan 2023 | INR | 914.3 | 918 | 896 | 900.1 | 900.1 | -9.65 (-1.06%) | 14,132 |
| 30 Dec 2022 | INR | 890 | 917.9 | 890 | 909.75 | 909.75 | +24.15 (+2.73%) | 88,769 |
| 29 Dec 2022 | INR | 900.2 | 904.05 | 881.65 | 885.6 | 885.6 | -14.6 (-1.62%) | 30,775 |
| 28 Dec 2022 | INR | 895 | 904 | 891.25 | 900.2 | 900.2 | -0.55 (-0.06%) | 33,505 |
| 27 Dec 2022 | INR | 929.95 | 929.95 | 891.5 | 900.75 | 900.75 | -1.45 (-0.16%) | 31,738 |
| 26 Dec 2022 | INR | 892 | 905 | 892 | 902.2 | 902.2 | +4.5 (+0.50%) | 15,899 |
| 23 Dec 2022 | INR | 893 | 911.7 | 890 | 897.7 | 897.7 | -2.5 (-0.28%) | 27,429 |
| 22 Dec 2022 | INR | 900.1 | 908.8 | 893.05 | 900.2 | 900.2 | -4.3 (-0.48%) | 14,637 |
| 21 Dec 2022 | INR | 910 | 917 | 896.05 | 904.5 | 904.5 | -7.9 (-0.87%) | 16,716 |
| 20 Dec 2022 | INR | 902 | 920 | 902 | 912.4 | 912.4 | +10.6 (+1.18%) | 20,429 |
| 19 Dec 2022 | INR | 907.1 | 910.05 | 898.45 | 901.8 | 901.8 | +0.3 (+0.03%) | 18,745 |
| 16 Dec 2022 | INR | 903.05 | 908.95 | 898 | 901.5 | 901.5 | -1.55 (-0.17%) | 23,789 |
| 15 Dec 2022 | INR | 911.95 | 919 | 901 | 903.05 | 903.05 | -13.25 (-1.45%) | 9,247 |
| 14 Dec 2022 | INR | 919 | 925 | 909.5 | 916.3 | 916.3 | +0.85 (+0.09%) | 11,237 |
