| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 909.35 | 917 | 909.35 | 915.45 | 915.45 | +6.1 (+0.67%) | 10,838 |
| 12 Dec 2022 | INR | 904.8 | 918 | 900 | 909.35 | 909.35 | +6.5 (+0.72%) | 18,933 |
| 9 Dec 2022 | INR | 911 | 917.85 | 888.75 | 902.85 | 902.85 | -6.45 (-0.71%) | 29,052 |
| 8 Dec 2022 | INR | 938 | 938 | 902.5 | 909.3 | 909.3 | -18.4 (-1.98%) | 33,921 |
| 7 Dec 2022 | INR | 959 | 959 | 920.25 | 927.7 | 927.7 | -25.11 (-2.64%) | 81,115 |
| 6 Dec 2022 | INR | 946.23 | 957.13 | 938.92 | 952.81 | 952.81 | +6.58 (+0.70%) | 62,940 |
| 5 Dec 2022 | INR | 928.71 | 957.03 | 928.71 | 946.23 | 946.23 | +18.01 (+1.94%) | 82,932 |
| 2 Dec 2022 | INR | 946.33 | 946.33 | 905.44 | 928.22 | 928.22 | -13.44 (-1.43%) | 216,915 |
| 1 Dec 2022 | INR | 888.36 | 979.26 | 885.12 | 941.66 | 941.66 | +54.06 (+6.09%) | 1,104,260 |
| 30 Nov 2022 | INR | 904.2 | 914.95 | 855.55 | 887.6 | 887.6 | -16.6 (-1.84%) | 27,644 |
| 29 Nov 2022 | INR | 896 | 918 | 896 | 904.2 | 904.2 | +2.7 (+0.30%) | 14,219 |
| 28 Nov 2022 | INR | 912.85 | 919.45 | 898 | 901.5 | 901.5 | -6.8 (-0.75%) | 21,787 |
| 25 Nov 2022 | INR | 910 | 920 | 906 | 908.3 | 908.3 | +1.7 (+0.19%) | 8,542 |
| 24 Nov 2022 | INR | 905 | 920 | 903 | 906.6 | 906.6 | +0.9 (+0.10%) | 11,869 |
| 23 Nov 2022 | INR | 923.75 | 930.35 | 895.65 | 905.7 | 905.7 | -18.05 (-1.95%) | 18,515 |
| 22 Nov 2022 | INR | 928.1 | 931.05 | 916.05 | 923.75 | 923.75 | +0.3 (+0.03%) | 4,954 |
| 21 Nov 2022 | INR | 921.5 | 942.8 | 920 | 923.45 | 923.45 | -3.35 (-0.36%) | 11,572 |
| 18 Nov 2022 | INR | 935 | 950 | 921.4 | 926.8 | 926.8 | -10.65 (-1.14%) | 10,875 |
| 17 Nov 2022 | INR | 945 | 949.9 | 930 | 937.45 | 937.45 | -8.3 (-0.88%) | 4,732 |
| 16 Nov 2022 | INR | 929.7 | 953.25 | 929.7 | 945.75 | 945.75 | +16.5 (+1.78%) | 12,576 |
| 15 Nov 2022 | INR | 934.3 | 941.25 | 926.5 | 929.25 | 929.25 | -3.75 (-0.40%) | 8,202 |
| 14 Nov 2022 | INR | 938 | 960 | 930.1 | 933 | 933 | -11.7 (-1.24%) | 16,889 |
| 11 Nov 2022 | INR | 961 | 975 | 934 | 944.7 | 944.7 | -14.5 (-1.51%) | 22,777 |
| 10 Nov 2022 | INR | 955 | 970 | 950 | 959.2 | 959.2 | -4.4 (-0.46%) | 3,871 |
| 9 Nov 2022 | INR | 962.25 | 969 | 962 | 963.6 | 963.6 | +1.65 (+0.17%) | 7,934 |
| 7 Nov 2022 | INR | 954 | 966.95 | 952.1 | 961.95 | 961.95 | +6.3 (+0.66%) | 8,269 |
| 4 Nov 2022 | INR | 955 | 958.05 | 947.05 | 955.65 | 955.65 | +3.25 (+0.34%) | 7,740 |
| 3 Nov 2022 | INR | 944 | 955 | 944 | 952.4 | 952.4 | +10.1 (+1.07%) | 5,681 |
| 2 Nov 2022 | INR | 967.45 | 967.45 | 939 | 942.3 | 942.3 | -20.3 (-2.11%) | 20,448 |
| 1 Nov 2022 | INR | 965 | 974 | 956.5 | 962.6 | 962.6 | +4.95 (+0.52%) | 50,968 |
