| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 937.95 | 959.9 | 937.95 | 957.65 | 957.65 | +17.35 (+1.85%) | 10,394 |
| 28 Oct 2022 | INR | 945.85 | 948.95 | 936.5 | 940.3 | 940.3 | -5.55 (-0.59%) | 22,682 |
| 27 Oct 2022 | INR | 948.7 | 960 | 941.6 | 945.85 | 945.85 | +1.9 (+0.20%) | 13,502 |
| 25 Oct 2022 | INR | 980 | 987.9 | 939 | 943.95 | 943.95 | -38.8 (-3.95%) | 25,176 |
| 24 Oct 2022 | INR | 970.4 | 986 | 970 | 982.75 | 982.75 | +17.45 (+1.81%) | 3,354 |
| 21 Oct 2022 | INR | 961 | 987.7 | 960 | 965.3 | 965.3 | -36.35 (-3.63%) | 79,616 |
| 20 Oct 2022 | INR | 993.3 | 1,011.05 | 952.7 | 1,001.65 | 1,001.65 | -6.6 (-0.65%) | 21,759 |
| 19 Oct 2022 | INR | 1,005 | 1,022 | 1,001 | 1,008.25 | 1,008.25 | +8.25 (+0.83%) | 18,333 |
| 18 Oct 2022 | INR | 1,018 | 1,022 | 992.5 | 1,000 | 1,000 | -17.6 (-1.73%) | 37,062 |
| 17 Oct 2022 | INR | 994 | 1,031.95 | 975.9 | 1,017.6 | 1,017.6 | +21.75 (+2.18%) | 73,307 |
| 14 Oct 2022 | INR | 1,004 | 1,018 | 995 | 995.85 | 995.85 | -0.3 (-0.03%) | 10,106 |
| 13 Oct 2022 | INR | 1,021.5 | 1,021.5 | 990 | 996.15 | 996.15 | -20.25 (-1.99%) | 13,340 |
| 12 Oct 2022 | INR | 1,016.15 | 1,022.45 | 1,000 | 1,016.4 | 1,016.4 | +0.25 (+0.02%) | 27,593 |
| 11 Oct 2022 | INR | 1,029.7 | 1,049 | 1,008 | 1,016.15 | 1,016.15 | -13.35 (-1.30%) | 10,323 |
| 10 Oct 2022 | INR | 1,063 | 1,063 | 1,020.25 | 1,029.5 | 1,029.5 | -33.5 (-3.15%) | 17,365 |
| 7 Oct 2022 | INR | 1,060 | 1,108.6 | 1,042.35 | 1,063 | 1,063 | -3.05 (-0.29%) | 26,024 |
| 6 Oct 2022 | INR | 1,066.95 | 1,074 | 1,054.4 | 1,066.05 | 1,066.05 | +4.4 (+0.41%) | 19,774 |
| 4 Oct 2022 | INR | 1,080 | 1,080 | 1,055.5 | 1,061.65 | 1,061.65 | -2.85 (-0.27%) | 13,107 |
| 3 Oct 2022 | INR | 1,049 | 1,076 | 1,035.1 | 1,064.5 | 1,064.5 | +16.2 (+1.55%) | 25,301 |
| 30 Sep 2022 | INR | 1,045.9 | 1,060.75 | 1,032.2 | 1,048.3 | 1,048.3 | -7.2 (-0.68%) | 15,547 |
| 29 Sep 2022 | INR | 1,029.4 | 1,070.15 | 1,008.5 | 1,055.5 | 1,055.5 | +31.5 (+3.08%) | 21,268 |
| 28 Sep 2022 | INR | 1,005.8 | 1,034 | 999.05 | 1,024 | 1,024 | +13.6 (+1.35%) | 13,160 |
| 27 Sep 2022 | INR | 1,018.55 | 1,050.05 | 1,001 | 1,010.4 | 1,010.4 | -8.15 (-0.80%) | 16,574 |
| 26 Sep 2022 | INR | 1,040 | 1,049 | 1,000 | 1,018.55 | 1,018.55 | -35.15 (-3.34%) | 23,523 |
| 23 Sep 2022 | INR | 1,072 | 1,079.9 | 1,050.55 | 1,053.7 | 1,053.7 | -16.55 (-1.55%) | 15,335 |
| 22 Sep 2022 | INR | 1,049.35 | 1,072.05 | 1,049.35 | 1,070.25 | 1,070.25 | +12.05 (+1.14%) | 13,524 |
| 21 Sep 2022 | INR | 1,086.8 | 1,092.1 | 1,055.2 | 1,058.2 | 1,058.2 | -28.6 (-2.63%) | 17,287 |
| 20 Sep 2022 | INR | 1,114 | 1,114 | 1,081 | 1,086.8 | 1,086.8 | +8.6 (+0.80%) | 43,054 |
| 19 Sep 2022 | INR | 1,095 | 1,095 | 1,063 | 1,078.2 | 1,078.2 | -8.15 (-0.75%) | 16,784 |
| 16 Sep 2022 | INR | 1,090 | 1,092.3 | 1,061.95 | 1,086.35 | 1,086.35 | +2.1 (+0.19%) | 35,863 |
