| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,090 | 1,099.95 | 1,080 | 1,084.25 | 1,084.25 | -0.65 (-0.06%) | 20,457 |
| 14 Sep 2022 | INR | 1,130 | 1,131.9 | 1,068 | 1,084.9 | 1,084.9 | -30.8 (-2.76%) | 171,543 |
| 13 Sep 2022 | INR | 1,138 | 1,138 | 1,101.1 | 1,115.7 | 1,115.7 | -0.6 (-0.05%) | 40,582 |
| 12 Sep 2022 | INR | 1,137 | 1,138.05 | 1,086.5 | 1,116.3 | 1,116.3 | -10.15 (-0.90%) | 99,294 |
| 9 Sep 2022 | INR | 1,065 | 1,138 | 1,065 | 1,126.45 | 1,126.45 | +77.9 (+7.43%) | 506,693 |
| 8 Sep 2022 | INR | 1,043 | 1,056.25 | 1,031.65 | 1,048.55 | 1,048.55 | +4 (+0.38%) | 28,130 |
| 7 Sep 2022 | INR | 1,001 | 1,063.95 | 997.85 | 1,044.55 | 1,044.55 | +33.55 (+3.32%) | 116,774 |
| 6 Sep 2022 | INR | 997 | 1,023.9 | 996.05 | 1,011 | 1,011 | +23.2 (+2.35%) | 61,966 |
| 5 Sep 2022 | INR | 1,005 | 1,009.95 | 977.25 | 987.8 | 987.8 | -17.55 (-1.75%) | 27,526 |
| 2 Sep 2022 | INR | 1,020 | 1,021.4 | 1,002 | 1,005.35 | 1,005.35 | -14.6 (-1.43%) | 15,615 |
| 1 Sep 2022 | INR | 1,032.65 | 1,032.65 | 1,013.1 | 1,019.95 | 1,019.95 | -12.7 (-1.23%) | 21,571 |
| 30 Aug 2022 | INR | 1,019.95 | 1,045 | 1,016.35 | 1,032.65 | 1,032.65 | +29.05 (+2.89%) | 72,962 |
| 29 Aug 2022 | INR | 1,010 | 1,016 | 974.85 | 1,003.6 | 1,003.6 | -7.6 (-0.75%) | 27,270 |
| 26 Aug 2022 | INR | 1,020 | 1,024.2 | 1,000.1 | 1,011.2 | 1,011.2 | -7.6 (-0.75%) | 23,544 |
| 25 Aug 2022 | INR | 1,039.4 | 1,043 | 1,015 | 1,018.8 | 1,018.8 | -15.2 (-1.47%) | 15,164 |
| 24 Aug 2022 | INR | 1,037 | 1,050 | 1,025 | 1,034 | 1,034 | -3.1 (-0.30%) | 15,766 |
| 23 Aug 2022 | INR | 1,060 | 1,060 | 1,030 | 1,037.1 | 1,037.1 | -24 (-2.26%) | 31,245 |
| 22 Aug 2022 | INR | 1,145.95 | 1,145.95 | 1,046.35 | 1,061.1 | 1,061.1 | -62.45 (-5.56%) | 48,094 |
| 19 Aug 2022 | INR | 1,128 | 1,138.05 | 1,112.35 | 1,123.55 | 1,123.55 | -4.6 (-0.41%) | 28,563 |
| 18 Aug 2022 | INR | 1,099.5 | 1,138.05 | 1,097.25 | 1,128.15 | 1,128.15 | +38.55 (+3.54%) | 75,058 |
| 17 Aug 2022 | INR | 1,063 | 1,098.45 | 1,063 | 1,089.6 | 1,089.6 | +25.8 (+2.43%) | 37,170 |
| 16 Aug 2022 | INR | 1,025 | 1,089 | 1,015.85 | 1,063.8 | 1,063.8 | +52.6 (+5.20%) | 96,183 |
| 12 Aug 2022 | INR | 1,005.4 | 1,025.5 | 992.1 | 1,011.2 | 1,011.2 | +11.05 (+1.10%) | 29,290 |
| 11 Aug 2022 | INR | 1,004.5 | 1,006.8 | 995 | 1,000.15 | 1,000.15 | -1.1 (-0.11%) | 7,957 |
| 10 Aug 2022 | INR | 1,008.95 | 1,009.9 | 997 | 1,001.25 | 1,001.25 | -6.45 (-0.64%) | 12,645 |
| 8 Aug 2022 | INR | 1,014 | 1,021.5 | 996.2 | 1,007.7 | 1,007.7 | -6.3 (-0.62%) | 12,075 |
| 5 Aug 2022 | INR | 1,002 | 1,025 | 996.25 | 1,014 | 1,014 | +4.35 (+0.43%) | 16,465 |
| 4 Aug 2022 | INR | 1,015 | 1,019.95 | 995 | 1,009.65 | 1,009.65 | +7.8 (+0.78%) | 15,388 |
| 3 Aug 2022 | INR | 1,010 | 1,028 | 991.35 | 1,001.85 | 1,001.85 | -1.25 (-0.12%) | 34,441 |
| 2 Aug 2022 | INR | 999.1 | 1,012 | 984.6 | 1,003.1 | 1,003.1 | +3.9 (+0.39%) | 16,996 |
