| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,025 | 1,025 | 992.15 | 999.2 | 999.2 | +5.8 (+0.58%) | 15,972 |
| 29 Jul 2022 | INR | 969.85 | 995 | 968.15 | 993.4 | 993.4 | +32.6 (+3.39%) | 36,085 |
| 28 Jul 2022 | INR | 935.75 | 965 | 932.1 | 960.8 | 960.8 | +16.7 (+1.77%) | 27,136 |
| 27 Jul 2022 | INR | 930 | 951.1 | 924.6 | 944.1 | 944.1 | +4.45 (+0.47%) | 37,571 |
| 26 Jul 2022 | INR | 903.1 | 942.9 | 893.5 | 939.65 | 939.65 | +36.55 (+4.05%) | 80,125 |
| 25 Jul 2022 | INR | 921 | 921 | 900 | 903.1 | 903.1 | -7.6 (-0.83%) | 11,213 |
| 22 Jul 2022 | INR | 931.5 | 931.5 | 905.35 | 910.7 | 910.7 | -12.4 (-1.34%) | 14,973 |
| 21 Jul 2022 | INR | 950 | 950 | 912.95 | 923.1 | 923.1 | -6.2 (-0.67%) | 18,244 |
| 20 Jul 2022 | INR | 955 | 962.4 | 908.3 | 929.3 | 929.3 | -21.9 (-2.30%) | 74,914 |
| 19 Jul 2022 | INR | 920 | 960 | 912.85 | 951.2 | 951.2 | +33.95 (+3.70%) | 54,621 |
| 18 Jul 2022 | INR | 906 | 922.7 | 906 | 917.25 | 917.25 | +12.4 (+1.37%) | 6,582 |
| 15 Jul 2022 | INR | 928.65 | 928.65 | 899.25 | 904.85 | 904.85 | -10.1 (-1.10%) | 4,707 |
| 14 Jul 2022 | INR | 925 | 925 | 891.95 | 914.95 | 914.95 | +8.8 (+0.97%) | 14,537 |
| 13 Jul 2022 | INR | 918 | 919 | 900 | 906.15 | 906.15 | -2.5 (-0.28%) | 5,468 |
| 12 Jul 2022 | INR | 944 | 950 | 903 | 908.65 | 908.65 | -29.05 (-3.10%) | 18,498 |
| 11 Jul 2022 | INR | 915 | 955.45 | 903.8 | 937.7 | 937.7 | +36.35 (+4.03%) | 50,298 |
| 8 Jul 2022 | INR | 885.7 | 905 | 882.3 | 901.35 | 901.35 | +20.25 (+2.30%) | 20,573 |
| 7 Jul 2022 | INR | 879.3 | 884.75 | 876.05 | 881.1 | 881.1 | +10.1 (+1.16%) | 6,610 |
| 6 Jul 2022 | INR | 880.5 | 889 | 855 | 871 | 871 | -9.5 (-1.08%) | 18,552 |
| 5 Jul 2022 | INR | 889 | 889 | 872.65 | 880.5 | 880.5 | +0.6 (+0.07%) | 4,419 |
| 4 Jul 2022 | INR | 872.6 | 888.6 | 870.1 | 879.9 | 879.9 | +7.3 (+0.84%) | 5,786 |
| 1 Jul 2022 | INR | 874.7 | 886.25 | 869.75 | 872.6 | 872.6 | -8.55 (-0.97%) | 88,204 |
| 30 Jun 2022 | INR | 903.35 | 906.05 | 870.3 | 881.15 | 881.15 | -20.95 (-2.32%) | 237,517 |
| 29 Jun 2022 | INR | 912.15 | 917.55 | 894.9 | 902.1 | 902.1 | -22 (-2.38%) | 5,430 |
| 28 Jun 2022 | INR | 918 | 930.95 | 905 | 924.1 | 924.1 | +3.4 (+0.37%) | 15,307 |
| 27 Jun 2022 | INR | 899 | 924.95 | 895.4 | 920.7 | 920.7 | +25.35 (+2.83%) | 19,045 |
| 24 Jun 2022 | INR | 880 | 900 | 864.5 | 895.35 | 895.35 | +16.8 (+1.91%) | 9,294 |
| 23 Jun 2022 | INR | 872 | 887.75 | 870.55 | 878.55 | 878.55 | +9.95 (+1.15%) | 8,362 |
| 22 Jun 2022 | INR | 860 | 876 | 858.05 | 868.6 | 868.6 | +7.95 (+0.92%) | 14,201 |
| 21 Jun 2022 | INR | 850.05 | 862.35 | 850.05 | 860.65 | 860.65 | +3.5 (+0.41%) | 14,320 |
