| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 862.8 | 875.7 | 851 | 857.15 | 857.15 | -18.8 (-2.15%) | 14,791 |
| 17 Jun 2022 | INR | 855 | 880.9 | 837.6 | 875.95 | 875.95 | +21.85 (+2.56%) | 21,627 |
| 16 Jun 2022 | INR | 894.3 | 894.7 | 840 | 854.1 | 854.1 | -31.75 (-3.58%) | 13,195 |
| 15 Jun 2022 | INR | 869.45 | 903.55 | 869.4 | 885.85 | 885.85 | +19.8 (+2.29%) | 31,676 |
| 14 Jun 2022 | INR | 865 | 887.45 | 862.7 | 866.05 | 866.05 | -2.1 (-0.24%) | 15,577 |
| 13 Jun 2022 | INR | 880 | 893.95 | 865 | 868.15 | 868.15 | -19.45 (-2.19%) | 12,085 |
| 10 Jun 2022 | INR | 892 | 895 | 884.8 | 887.6 | 887.6 | -7.5 (-0.84%) | 7,242 |
| 9 Jun 2022 | INR | 880.05 | 900 | 880.05 | 895.1 | 895.1 | +11.45 (+1.30%) | 11,929 |
| 8 Jun 2022 | INR | 885 | 902.15 | 880.1 | 883.65 | 883.65 | -0.9 (-0.10%) | 11,948 |
| 7 Jun 2022 | INR | 890 | 897.15 | 880.75 | 884.55 | 884.55 | -7.1 (-0.80%) | 9,585 |
| 6 Jun 2022 | INR | 897.55 | 908.5 | 890 | 891.65 | 891.65 | -5.9 (-0.66%) | 13,673 |
| 3 Jun 2022 | INR | 907 | 919 | 888.35 | 897.55 | 897.55 | -8.95 (-0.99%) | 14,906 |
| 2 Jun 2022 | INR | 923.7 | 923.7 | 900.3 | 906.5 | 906.5 | -13.95 (-1.52%) | 22,588 |
| 1 Jun 2022 | INR | 925.15 | 945.15 | 896.4 | 920.45 | 920.45 | -4.7 (-0.51%) | 47,574 |
| 31 May 2022 | INR | 898.5 | 964 | 898.5 | 925.15 | 925.15 | +27.9 (+3.11%) | 78,201 |
| 30 May 2022 | INR | 889 | 911 | 875.55 | 897.25 | 897.25 | +13.4 (+1.52%) | 32,329 |
| 27 May 2022 | INR | 886 | 895.05 | 875 | 883.85 | 883.85 | +1.15 (+0.13%) | 8,021 |
| 26 May 2022 | INR | 885 | 889 | 875 | 882.7 | 882.7 | +6.85 (+0.78%) | 24,439 |
| 25 May 2022 | INR | 894.45 | 894.85 | 871.65 | 875.85 | 875.85 | -10.05 (-1.13%) | 27,159 |
| 24 May 2022 | INR | 890 | 896.4 | 880 | 885.9 | 885.9 | -4.1 (-0.46%) | 11,947 |
| 23 May 2022 | INR | 892.3 | 907.9 | 880.05 | 890 | 890 | +1.1 (+0.12%) | 29,257 |
| 20 May 2022 | INR | 875.35 | 899 | 874.75 | 888.9 | 888.9 | +22 (+2.54%) | 24,177 |
| 19 May 2022 | INR | 865 | 877.05 | 851.25 | 866.9 | 866.9 | -9.9 (-1.13%) | 27,320 |
| 18 May 2022 | INR | 918 | 918 | 870 | 876.8 | 876.8 | -23.65 (-2.63%) | 59,523 |
| 17 May 2022 | INR | 895.8 | 914.85 | 890.15 | 900.45 | 900.45 | +7.65 (+0.86%) | 47,543 |
| 16 May 2022 | INR | 876 | 960 | 858 | 892.8 | 892.8 | +36.6 (+4.27%) | 278,030 |
| 13 May 2022 | INR | 990 | 990 | 842.75 | 856.2 | 856.2 | -135.45 (-13.66%) | 482,601 |
| 12 May 2022 | INR | 976.65 | 1,009.05 | 976.65 | 991.65 | 991.65 | -11.6 (-1.16%) | 34,728 |
| 11 May 2022 | INR | 1,000.5 | 1,014 | 961.85 | 1,003.25 | 1,003.25 | -0.2 (-0.02%) | 43,110 |
| 10 May 2022 | INR | 1,033.6 | 1,033.6 | 993 | 1,003.45 | 1,003.45 | -30.25 (-2.93%) | 29,681 |
