| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,196.05 | 1,204.8 | 1,156.55 | 1,170.4 | 1,170.4 | -25.65 (-2.14%) | 148,282 |
| 22 Mar 2022 | INR | 1,202 | 1,204.2 | 1,178.75 | 1,196.05 | 1,196.05 | -5.55 (-0.46%) | 16,685 |
| 21 Mar 2022 | INR | 1,215 | 1,222 | 1,188.15 | 1,201.6 | 1,201.6 | +9.3 (+0.78%) | 41,262 |
| 17 Mar 2022 | INR | 1,202.5 | 1,225 | 1,170.5 | 1,192.3 | 1,192.3 | -9.95 (-0.83%) | 77,739 |
| 16 Mar 2022 | INR | 1,209 | 1,209 | 1,150.35 | 1,202.25 | 1,202.25 | +36.95 (+3.17%) | 69,735 |
| 15 Mar 2022 | INR | 1,190 | 1,220.1 | 1,159.6 | 1,165.3 | 1,165.3 | -40.6 (-3.37%) | 75,290 |
| 14 Mar 2022 | INR | 1,099 | 1,237 | 1,091.85 | 1,205.9 | 1,205.9 | +116.15 (+10.66%) | 311,769 |
| 11 Mar 2022 | INR | 1,066.8 | 1,094 | 1,063.45 | 1,089.75 | 1,089.75 | +17.6 (+1.64%) | 23,231 |
| 10 Mar 2022 | INR | 1,088 | 1,088 | 1,063.25 | 1,072.15 | 1,072.15 | +3.9 (+0.37%) | 12,476 |
| 9 Mar 2022 | INR | 1,084 | 1,095 | 1,058.9 | 1,068.25 | 1,068.25 | +11.4 (+1.08%) | 64,537 |
| 8 Mar 2022 | INR | 1,065.2 | 1,091.35 | 1,051.8 | 1,056.85 | 1,056.85 | -27.95 (-2.58%) | 40,094 |
| 7 Mar 2022 | INR | 1,050 | 1,119 | 1,045.15 | 1,084.8 | 1,084.8 | -2.05 (-0.19%) | 25,275 |
| 4 Mar 2022 | INR | 1,100 | 1,120 | 1,077.1 | 1,086.85 | 1,086.85 | -1.6 (-0.15%) | 43,493 |
| 3 Mar 2022 | INR | 1,116.8 | 1,125 | 1,076.65 | 1,088.45 | 1,088.45 | -22.55 (-2.03%) | 18,825 |
| 2 Mar 2022 | INR | 1,097.3 | 1,124 | 1,086.35 | 1,111 | 1,111 | +19.4 (+1.78%) | 30,496 |
| 28 Feb 2022 | INR | 1,090 | 1,104.6 | 1,071.05 | 1,091.6 | 1,091.6 | -13.05 (-1.18%) | 12,014 |
| 25 Feb 2022 | INR | 1,070 | 1,117 | 1,070 | 1,104.65 | 1,104.65 | +27.15 (+2.52%) | 31,935 |
| 24 Feb 2022 | INR | 1,082 | 1,107.5 | 1,052.3 | 1,077.5 | 1,077.5 | -17.8 (-1.63%) | 92,814 |
| 23 Feb 2022 | INR | 1,107 | 1,123.8 | 1,079.8 | 1,095.3 | 1,095.3 | -22.65 (-2.03%) | 33,134 |
| 22 Feb 2022 | INR | 1,041 | 1,135 | 1,031.6 | 1,117.95 | 1,117.95 | +52.4 (+4.92%) | 241,769 |
| 21 Feb 2022 | INR | 1,110 | 1,110 | 1,052.9 | 1,065.55 | 1,065.55 | -47.1 (-4.23%) | 30,771 |
| 18 Feb 2022 | INR | 1,111 | 1,140.95 | 1,098.3 | 1,112.65 | 1,112.65 | +2.1 (+0.19%) | 24,187 |
| 17 Feb 2022 | INR | 1,141.6 | 1,154 | 1,101 | 1,110.55 | 1,110.55 | -29.55 (-2.59%) | 23,547 |
| 16 Feb 2022 | INR | 1,145 | 1,147.95 | 1,127.6 | 1,140.1 | 1,140.1 | +23 (+2.06%) | 17,734 |
| 15 Feb 2022 | INR | 1,107.95 | 1,124 | 1,087 | 1,117.1 | 1,117.1 | +16.6 (+1.51%) | 15,853 |
| 14 Feb 2022 | INR | 1,133 | 1,139.1 | 1,097.15 | 1,100.5 | 1,100.5 | -45.65 (-3.98%) | 22,961 |
| 11 Feb 2022 | INR | 1,166 | 1,166 | 1,140 | 1,146.15 | 1,146.15 | -5.35 (-0.46%) | 19,275 |
| 10 Feb 2022 | INR | 1,133 | 1,164.95 | 1,133 | 1,151.5 | 1,151.5 | +6.45 (+0.56%) | 24,858 |
| 9 Feb 2022 | INR | 1,145.15 | 1,168.85 | 1,135 | 1,145.05 | 1,145.05 | +3.75 (+0.33%) | 66,803 |
| 8 Feb 2022 | INR | 1,130 | 1,189 | 1,125 | 1,141.3 | 1,141.3 | +6.9 (+0.61%) | 178,711 |
