| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 949 | 960 | 938 | 945.15 | 945.15 | +5.05 (+0.54%) | 47,281 |
| 12 Aug 2021 | INR | 933.5 | 965 | 927.55 | 940.1 | 940.1 | +8.35 (+0.90%) | 69,446 |
| 11 Aug 2021 | INR | 944.1 | 944.15 | 921.25 | 931.75 | 931.75 | -11.65 (-1.23%) | 26,887 |
| 10 Aug 2021 | INR | 944.6 | 957.25 | 928.55 | 943.4 | 943.4 | +0.6 (+0.06%) | 123,931 |
| 9 Aug 2021 | INR | 961 | 967 | 935.1 | 942.8 | 942.8 | -5.15 (-0.54%) | 25,878 |
| 6 Aug 2021 | INR | 959.1 | 967 | 942.1 | 947.95 | 947.95 | -6.35 (-0.67%) | 25,506 |
| 5 Aug 2021 | INR | 955 | 979.3 | 944.5 | 954.3 | 954.3 | +7.7 (+0.81%) | 206,984 |
| 4 Aug 2021 | INR | 956 | 960 | 942.5 | 946.6 | 946.6 | -3.55 (-0.37%) | 43,943 |
| 3 Aug 2021 | INR | 954.8 | 965 | 940 | 950.15 | 950.15 | +4.65 (+0.49%) | 34,217 |
| 2 Aug 2021 | INR | 935 | 952.1 | 926 | 945.5 | 945.5 | +20.05 (+2.17%) | 37,126 |
| 30 Jul 2021 | INR | 931.3 | 941.85 | 921 | 925.45 | 925.45 | -5.85 (-0.63%) | 18,012 |
| 29 Jul 2021 | INR | 930.85 | 939.65 | 929.1 | 931.3 | 931.3 | +5.1 (+0.55%) | 13,383 |
| 28 Jul 2021 | INR | 979.7 | 979.7 | 920.5 | 926.2 | 926.2 | -15.8 (-1.68%) | 112,736 |
| 27 Jul 2021 | INR | 939.95 | 949.95 | 932.4 | 942 | 942 | +16.25 (+1.76%) | 38,422 |
| 26 Jul 2021 | INR | 937.35 | 941 | 921 | 925.75 | 925.75 | -11.6 (-1.24%) | 34,665 |
| 23 Jul 2021 | INR | 952.6 | 956.4 | 935 | 937.35 | 937.35 | -15.25 (-1.60%) | 27,437 |
| 22 Jul 2021 | INR | 953.3 | 962.65 | 945.2 | 952.6 | 952.6 | +8.1 (+0.86%) | 27,740 |
| 20 Jul 2021 | INR | 984.85 | 984.85 | 941 | 944.5 | 944.5 | -21.6 (-2.24%) | 42,966 |
| 19 Jul 2021 | INR | 972.05 | 998.95 | 960.45 | 966.1 | 966.1 | -5.95 (-0.61%) | 45,111 |
| 16 Jul 2021 | INR | 986.1 | 999.9 | 967 | 972.05 | 972.05 | -9.95 (-1.01%) | 61,291 |
| 15 Jul 2021 | INR | 989.9 | 989.9 | 965.95 | 982 | 982 | -12.9 (-1.30%) | 166,116 |
| 14 Jul 2021 | INR | 991 | 1,010 | 987.45 | 994.9 | 994.9 | +8.25 (+0.84%) | 98,310 |
| 13 Jul 2021 | INR | 1,035 | 1,035 | 980 | 986.65 | 986.65 | -25.9 (-2.56%) | 273,301 |
| 12 Jul 2021 | INR | 952 | 1,025 | 952 | 1,012.55 | 1,012.55 | +76.45 (+8.17%) | 643,393 |
| 9 Jul 2021 | INR | 917 | 943 | 917 | 936.1 | 936.1 | +13.15 (+1.42%) | 49,030 |
| 8 Jul 2021 | INR | 919.5 | 939 | 915.3 | 922.95 | 922.95 | +2.45 (+0.27%) | 27,619 |
| 7 Jul 2021 | INR | 928.25 | 930 | 905 | 920.5 | 920.5 | -5.05 (-0.55%) | 18,385 |
| 6 Jul 2021 | INR | 934 | 937 | 920 | 925.55 | 925.55 | +1.5 (+0.16%) | 40,146 |
| 5 Jul 2021 | INR | 907 | 947 | 907 | 924.05 | 924.05 | +17.7 (+1.95%) | 201,762 |
| 2 Jul 2021 | INR | 894 | 919.15 | 894 | 906.35 | 906.35 | +10.3 (+1.15%) | 39,838 |
