| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 907 | 907 | 885.35 | 896.05 | 896.05 | +2.35 (+0.26%) | 29,838 |
| 30 Jun 2021 | INR | 907 | 914.5 | 890 | 893.7 | 893.7 | -12.65 (-1.40%) | 81,404 |
| 29 Jun 2021 | INR | 913.1 | 915.65 | 901.15 | 906.35 | 906.35 | -2.2 (-0.24%) | 17,296 |
| 28 Jun 2021 | INR | 906.8 | 919 | 901.8 | 908.55 | 908.55 | +1.75 (+0.19%) | 23,453 |
| 25 Jun 2021 | INR | 920 | 920 | 904 | 906.8 | 906.8 | -7.45 (-0.81%) | 33,276 |
| 24 Jun 2021 | INR | 938.9 | 938.9 | 910.15 | 914.25 | 914.25 | -2.9 (-0.32%) | 52,637 |
| 23 Jun 2021 | INR | 923.75 | 928.35 | 911 | 917.15 | 917.15 | -2 (-0.22%) | 50,201 |
| 22 Jun 2021 | INR | 929 | 936.3 | 913 | 919.15 | 919.15 | +3.25 (+0.35%) | 49,915 |
| 21 Jun 2021 | INR | 889 | 922.75 | 881.05 | 915.9 | 915.9 | +21.2 (+2.37%) | 41,399 |
| 18 Jun 2021 | INR | 912.25 | 936 | 881 | 894.7 | 894.7 | -13 (-1.43%) | 55,595 |
| 17 Jun 2021 | INR | 920 | 940.85 | 903.1 | 907.7 | 907.7 | -14.35 (-1.56%) | 53,051 |
| 16 Jun 2021 | INR | 942.4 | 964.95 | 912.2 | 922.05 | 922.05 | -16.25 (-1.73%) | 129,082 |
| 15 Jun 2021 | INR | 897.1 | 950 | 897.1 | 938.3 | 938.3 | +36.15 (+4.01%) | 230,042 |
| 14 Jun 2021 | INR | 923 | 923 | 890.1 | 902.15 | 902.15 | -24.45 (-2.64%) | 58,364 |
| 11 Jun 2021 | INR | 978 | 978 | 915.5 | 926.6 | 926.6 | -18.3 (-1.94%) | 202,459 |
| 10 Jun 2021 | INR | 860 | 960 | 860 | 944.9 | 944.9 | +82.45 (+9.56%) | 681,038 |
| 9 Jun 2021 | INR | 862.35 | 873.8 | 854 | 862.45 | 862.45 | -1.7 (-0.20%) | 21,767 |
| 8 Jun 2021 | INR | 873.7 | 877.7 | 857 | 864.15 | 864.15 | +3.9 (+0.45%) | 30,043 |
| 7 Jun 2021 | INR | 859 | 879 | 854 | 860.25 | 860.25 | +3.2 (+0.37%) | 30,471 |
| 4 Jun 2021 | INR | 857.95 | 861.9 | 846.35 | 857.05 | 857.05 | +0.3 (+0.04%) | 27,698 |
| 3 Jun 2021 | INR | 862.15 | 879.7 | 848 | 856.75 | 856.75 | -1.1 (-0.13%) | 20,232 |
| 2 Jun 2021 | INR | 864.7 | 864.7 | 845 | 857.85 | 857.85 | +6.65 (+0.78%) | 16,695 |
| 1 Jun 2021 | INR | 872 | 872 | 838.45 | 851.2 | 851.2 | -8.3 (-0.97%) | 36,663 |
| 31 May 2021 | INR | 864 | 869.95 | 852 | 859.5 | 859.5 | +2.2 (+0.26%) | 25,013 |
| 28 May 2021 | INR | 861.1 | 903 | 851 | 857.3 | 857.3 | +0.5 (+0.06%) | 167,264 |
| 27 May 2021 | INR | 855.15 | 866.9 | 855.1 | 856.8 | 856.8 | -2.9 (-0.34%) | 18,194 |
| 26 May 2021 | INR | 852.3 | 869.95 | 852.3 | 859.7 | 859.7 | -1.45 (-0.17%) | 25,322 |
| 25 May 2021 | INR | 848.1 | 868.3 | 848.1 | 861.15 | 861.15 | +8 (+0.94%) | 42,740 |
| 24 May 2021 | INR | 865 | 878.95 | 847.65 | 853.15 | 853.15 | -2.7 (-0.32%) | 249,810 |
| 21 May 2021 | INR | 863.85 | 870.15 | 852.9 | 855.85 | 855.85 | -4.8 (-0.56%) | 19,290 |
