| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 860 | 882.7 | 847.7 | 860.65 | 860.65 | +8.9 (+1.04%) | 102,651 |
| 19 May 2021 | INR | 880 | 900 | 839.95 | 851.75 | 851.75 | -17.5 (-2.01%) | 196,897 |
| 18 May 2021 | INR | 832 | 885 | 825.8 | 869.25 | 869.25 | +39.05 (+4.70%) | 162,683 |
| 17 May 2021 | INR | 828.85 | 846 | 825.8 | 830.2 | 830.2 | +4.65 (+0.56%) | 16,920 |
| 14 May 2021 | INR | 842.1 | 848 | 821 | 825.55 | 825.55 | -12.4 (-1.48%) | 28,981 |
| 12 May 2021 | INR | 845 | 847 | 833.05 | 837.95 | 837.95 | -0.9 (-0.11%) | 29,905 |
| 11 May 2021 | INR | 823.95 | 848 | 821.05 | 838.85 | 838.85 | +18.9 (+2.31%) | 61,981 |
| 10 May 2021 | INR | 815.25 | 828.85 | 815.25 | 819.95 | 819.95 | -0.8 (-0.10%) | 23,006 |
| 7 May 2021 | INR | 830 | 834 | 819.05 | 820.75 | 820.75 | -5.95 (-0.72%) | 15,139 |
| 6 May 2021 | INR | 840 | 840 | 822.65 | 826.7 | 826.7 | -3.8 (-0.46%) | 22,243 |
| 5 May 2021 | INR | 849.85 | 849.85 | 827 | 830.5 | 830.5 | -6.75 (-0.81%) | 29,681 |
| 4 May 2021 | INR | 838 | 852.15 | 825.05 | 837.25 | 837.25 | -0.85 (-0.10%) | 94,241 |
| 3 May 2021 | INR | 793 | 846 | 772.3 | 838.1 | 838.1 | +41.65 (+5.23%) | 251,027 |
| 30 Apr 2021 | INR | 793.1 | 807.8 | 789.9 | 796.45 | 796.45 | -3.95 (-0.49%) | 28,944 |
| 29 Apr 2021 | INR | 814.9 | 815 | 793.7 | 800.4 | 800.4 | -13.3 (-1.63%) | 70,993 |
| 28 Apr 2021 | INR | 855.1 | 864.7 | 795.95 | 813.7 | 813.7 | +3.35 (+0.41%) | 435,337 |
| 27 Apr 2021 | INR | 792.5 | 815 | 790 | 810.35 | 810.35 | +25.15 (+3.20%) | 165,915 |
| 26 Apr 2021 | INR | 760 | 812.7 | 755.5 | 785.2 | 785.2 | +35.65 (+4.76%) | 442,059 |
| 23 Apr 2021 | INR | 749.05 | 751.95 | 745.1 | 749.55 | 749.55 | +1.5 (+0.20%) | 11,901 |
| 22 Apr 2021 | INR | 750 | 754 | 744.1 | 748.05 | 748.05 | +2.15 (+0.29%) | 10,544 |
| 20 Apr 2021 | INR | 750 | 758 | 737.05 | 745.9 | 745.9 | +4.5 (+0.61%) | 12,674 |
| 19 Apr 2021 | INR | 750.5 | 750.5 | 735 | 741.4 | 741.4 | -9.1 (-1.21%) | 32,014 |
| 16 Apr 2021 | INR | 759.9 | 759.9 | 742.85 | 750.5 | 750.5 | +1.7 (+0.23%) | 12,996 |
| 15 Apr 2021 | INR | 730.05 | 758.95 | 730.05 | 748.8 | 748.8 | +5.9 (+0.79%) | 15,834 |
| 13 Apr 2021 | INR | 751.3 | 756.75 | 735 | 742.9 | 742.9 | -4.9 (-0.66%) | 36,681 |
| 12 Apr 2021 | INR | 755 | 755 | 725 | 747.8 | 747.8 | -10.2 (-1.35%) | 267,313 |
| 9 Apr 2021 | INR | 764.6 | 773.1 | 752 | 758 | 758 | -6.6 (-0.86%) | 16,001 |
| 8 Apr 2021 | INR | 762.5 | 782.2 | 758.85 | 764.6 | 764.6 | +5.75 (+0.76%) | 32,469 |
| 7 Apr 2021 | INR | 750 | 768.95 | 750 | 758.85 | 758.85 | +2.8 (+0.37%) | 53,311 |
| 6 Apr 2021 | INR | 743.3 | 769.85 | 741.4 | 756.05 | 756.05 | +17.9 (+2.42%) | 32,816 |
