| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 735.3 | 748 | 725 | 738.15 | 738.15 | -3.85 (-0.52%) | 35,048 |
| 1 Apr 2021 | INR | 728.5 | 748.5 | 725.6 | 742 | 742 | +17.15 (+2.37%) | 23,251 |
| 31 Mar 2021 | INR | 719.3 | 732 | 716 | 724.85 | 724.85 | +5.55 (+0.77%) | 15,650 |
| 30 Mar 2021 | INR | 727.9 | 729.8 | 715.3 | 719.3 | 719.3 | +1.8 (+0.25%) | 18,910 |
| 26 Mar 2021 | INR | 717.05 | 748.95 | 712.5 | 717.5 | 717.5 | -3.9 (-0.54%) | 79,648 |
| 25 Mar 2021 | INR | 729.95 | 735 | 715 | 721.4 | 721.4 | -8.55 (-1.17%) | 11,384 |
| 24 Mar 2021 | INR | 745.5 | 749.6 | 727.2 | 729.95 | 729.95 | -12 (-1.62%) | 13,226 |
| 23 Mar 2021 | INR | 727.6 | 752.75 | 725.05 | 741.95 | 741.95 | +14.35 (+1.97%) | 23,449 |
| 22 Mar 2021 | INR | 737.5 | 743.95 | 725 | 727.6 | 727.6 | -16.4 (-2.20%) | 11,284 |
| 19 Mar 2021 | INR | 740.9 | 749.75 | 720.7 | 744 | 744 | +3 (+0.40%) | 21,919 |
| 18 Mar 2021 | INR | 741.35 | 745.35 | 730 | 741 | 741 | +3.3 (+0.45%) | 29,510 |
| 17 Mar 2021 | INR | 754 | 763.95 | 735 | 737.7 | 737.7 | -22.85 (-3.00%) | 13,944 |
| 16 Mar 2021 | INR | 765.1 | 774.8 | 756 | 760.55 | 760.55 | -11.5 (-1.49%) | 19,479 |
| 15 Mar 2021 | INR | 786 | 790.1 | 760 | 772.05 | 772.05 | -14.65 (-1.86%) | 48,049 |
| 12 Mar 2021 | INR | 776.5 | 803.95 | 772.5 | 786.7 | 786.7 | +14.25 (+1.84%) | 166,530 |
| 10 Mar 2021 | INR | 754 | 778 | 754 | 772.45 | 772.45 | +18.3 (+2.43%) | 43,404 |
| 9 Mar 2021 | INR | 767.7 | 779 | 750 | 754.15 | 754.15 | -9.7 (-1.27%) | 42,379 |
| 8 Mar 2021 | INR | 763.3 | 778 | 756.95 | 763.85 | 763.85 | +4.5 (+0.59%) | 71,126 |
| 5 Mar 2021 | INR | 756.85 | 780 | 745.5 | 759.35 | 759.35 | +8.3 (+1.11%) | 53,958 |
| 4 Mar 2021 | INR | 722.5 | 764 | 722.05 | 751.05 | 751.05 | +21.9 (+3.00%) | 88,702 |
| 3 Mar 2021 | INR | 722.5 | 742 | 710 | 729.15 | 729.15 | +10.25 (+1.43%) | 42,026 |
| 2 Mar 2021 | INR | 723.1 | 725.85 | 708.95 | 718.9 | 718.9 | -0.4 (-0.06%) | 27,646 |
| 1 Mar 2021 | INR | 718.95 | 729 | 706.3 | 719.3 | 719.3 | +2.35 (+0.33%) | 32,258 |
| 26 Feb 2021 | INR | 739.7 | 739.7 | 705.5 | 716.95 | 716.95 | +5.5 (+0.77%) | 88,843 |
| 25 Feb 2021 | INR | 721.3 | 724.6 | 709.65 | 711.45 | 711.45 | -6.1 (-0.85%) | 19,242 |
| 24 Feb 2021 | INR | 730 | 742.4 | 700 | 717.55 | 717.55 | +15.45 (+2.20%) | 69,254 |
| 23 Feb 2021 | INR | 711.7 | 714.5 | 700 | 702.1 | 702.1 | -10.6 (-1.49%) | 21,574 |
| 22 Feb 2021 | INR | 715.8 | 720.55 | 707 | 712.7 | 712.7 | -4.25 (-0.59%) | 18,620 |
| 19 Feb 2021 | INR | 719.9 | 726 | 706.9 | 716.95 | 716.95 | -8 (-1.10%) | 33,352 |
| 18 Feb 2021 | INR | 711 | 747.9 | 710.45 | 724.95 | 724.95 | +17.65 (+2.50%) | 125,614 |
