| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 712.2 | 719.55 | 704.05 | 707.3 | 707.3 | -1.2 (-0.17%) | 21,588 |
| 16 Feb 2021 | INR | 712.05 | 715.5 | 706.05 | 708.5 | 708.5 | -4 (-0.56%) | 15,378 |
| 15 Feb 2021 | INR | 718.55 | 721.9 | 710 | 712.5 | 712.5 | -2.45 (-0.34%) | 18,933 |
| 12 Feb 2021 | INR | 715 | 735 | 712.5 | 714.95 | 714.95 | +5.1 (+0.72%) | 30,665 |
| 11 Feb 2021 | INR | 725 | 728.9 | 695 | 709.85 | 709.85 | -17.95 (-2.47%) | 39,449 |
| 10 Feb 2021 | INR | 721.05 | 733 | 721.05 | 727.8 | 727.8 | +1.95 (+0.27%) | 23,163 |
| 9 Feb 2021 | INR | 732.25 | 732.95 | 722.75 | 725.85 | 725.85 | -2.8 (-0.38%) | 35,782 |
| 8 Feb 2021 | INR | 727.5 | 737.75 | 719.15 | 728.65 | 728.65 | +4.65 (+0.64%) | 32,273 |
| 5 Feb 2021 | INR | 718 | 729 | 715.5 | 724 | 724 | -1.45 (-0.20%) | 40,382 |
| 4 Feb 2021 | INR | 721 | 748 | 714.8 | 725.45 | 725.45 | +7.65 (+1.07%) | 18,478 |
| 3 Feb 2021 | INR | 712.05 | 723.25 | 705 | 717.8 | 717.8 | +5.75 (+0.81%) | 20,105 |
| 2 Feb 2021 | INR | 717.4 | 727.9 | 706.2 | 712.05 | 712.05 | -4.15 (-0.58%) | 22,598 |
| 1 Feb 2021 | INR | 699.4 | 722 | 696 | 716.2 | 716.2 | +20.3 (+2.92%) | 25,581 |
| 29 Jan 2021 | INR | 705.5 | 718.75 | 692 | 695.9 | 695.9 | -7.2 (-1.02%) | 28,869 |
| 28 Jan 2021 | INR | 700 | 711 | 686.1 | 703.1 | 703.1 | -4 (-0.57%) | 32,147 |
| 27 Jan 2021 | INR | 726.65 | 728.55 | 705 | 707.1 | 707.1 | -19.55 (-2.69%) | 46,244 |
| 25 Jan 2021 | INR | 742 | 748.4 | 702.05 | 726.65 | 726.65 | -15.45 (-2.08%) | 39,406 |
| 22 Jan 2021 | INR | 759.65 | 759.65 | 740 | 742.1 | 742.1 | +0.35 (+0.05%) | 47,179 |
| 21 Jan 2021 | INR | 776.5 | 789.7 | 738.05 | 741.75 | 741.75 | -33.8 (-4.36%) | 155,191 |
| 20 Jan 2021 | INR | 776.6 | 789.65 | 756.8 | 775.55 | 775.55 | +22.6 (+3.00%) | 351,954 |
| 19 Jan 2021 | INR | 728.65 | 777 | 705 | 752.95 | 752.95 | +30.8 (+4.27%) | 828,043 |
| 18 Jan 2021 | INR | 724.1 | 732 | 718 | 722.15 | 722.15 | -7.4 (-1.01%) | 28,273 |
| 15 Jan 2021 | INR | 721 | 733.55 | 721 | 729.55 | 729.55 | -0.35 (-0.05%) | 26,450 |
| 14 Jan 2021 | INR | 725.85 | 733 | 718.35 | 729.9 | 729.9 | +7.65 (+1.06%) | 28,617 |
| 13 Jan 2021 | INR | 733.8 | 736 | 720 | 722.25 | 722.25 | -7.85 (-1.08%) | 30,694 |
| 12 Jan 2021 | INR | 727.95 | 733.5 | 721 | 730.1 | 730.1 | +6.25 (+0.86%) | 36,698 |
| 11 Jan 2021 | INR | 736 | 743 | 718.35 | 723.85 | 723.85 | -4.3 (-0.59%) | 64,121 |
| 8 Jan 2021 | INR | 734 | 734 | 720.65 | 728.15 | 728.15 | +2.55 (+0.35%) | 32,822 |
| 7 Jan 2021 | INR | 728 | 729 | 718.15 | 725.6 | 725.6 | +7.55 (+1.05%) | 31,582 |
| 6 Jan 2021 | INR | 728.95 | 728.95 | 717 | 718.05 | 718.05 | -2.2 (-0.31%) | 39,738 |
