| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 718.9 | 724.7 | 715 | 720.25 | 720.25 | +1.35 (+0.19%) | 32,583 |
| 4 Jan 2021 | INR | 727.9 | 734 | 703.95 | 718.9 | 718.9 | -4.25 (-0.59%) | 86,008 |
| 1 Jan 2021 | INR | 724.3 | 728 | 715.6 | 723.15 | 723.15 | -1.15 (-0.16%) | 27,321 |
| 31 Dec 2020 | INR | 739.5 | 739.5 | 714 | 724.3 | 724.3 | -3.05 (-0.42%) | 21,592 |
| 30 Dec 2020 | INR | 727.1 | 740.55 | 714 | 727.35 | 727.35 | +3.7 (+0.51%) | 39,670 |
| 29 Dec 2020 | INR | 724.15 | 741.8 | 714.45 | 723.65 | 723.65 | +3.15 (+0.44%) | 46,903 |
| 28 Dec 2020 | INR | 725.25 | 726.7 | 709.85 | 720.5 | 720.5 | +3.6 (+0.50%) | 36,458 |
| 24 Dec 2020 | INR | 730 | 730 | 713.2 | 716.9 | 716.9 | -9.8 (-1.35%) | 34,806 |
| 23 Dec 2020 | INR | 707 | 729 | 706 | 726.7 | 726.7 | +21.35 (+3.03%) | 57,514 |
| 22 Dec 2020 | INR | 681 | 720 | 643.55 | 705.35 | 705.35 | +21.25 (+3.11%) | 129,182 |
| 21 Dec 2020 | INR | 725 | 736.5 | 665.5 | 684.1 | 684.1 | -52.4 (-7.11%) | 112,475 |
| 18 Dec 2020 | INR | 765.95 | 765.95 | 730.5 | 736.5 | 736.5 | -21.2 (-2.80%) | 73,197 |
| 17 Dec 2020 | INR | 776 | 776.4 | 754 | 757.7 | 757.7 | -15.1 (-1.95%) | 53,939 |
| 16 Dec 2020 | INR | 772.9 | 784.75 | 769.3 | 772.8 | 772.8 | -1.1 (-0.14%) | 52,171 |
| 15 Dec 2020 | INR | 785.9 | 794 | 760.25 | 773.9 | 773.9 | -11.3 (-1.44%) | 67,570 |
| 14 Dec 2020 | INR | 805.3 | 809.3 | 777.1 | 785.2 | 785.2 | -20.1 (-2.50%) | 86,887 |
| 11 Dec 2020 | INR | 814.5 | 824.8 | 800 | 805.3 | 805.3 | -2.7 (-0.33%) | 70,614 |
| 10 Dec 2020 | INR | 846 | 846 | 785 | 808 | 808 | -34.4 (-4.08%) | 153,562 |
| 9 Dec 2020 | INR | 884 | 884 | 800.05 | 842.4 | 842.4 | +63.07 (+8.09%) | 411,758 |
| 9 Dec 2020 |
|
|||||||
| 8 Dec 2020 | INR | 1,063 | 1,072.3067 | 1,012 | 1,039.1067 | 779.3302 | -8.4 (-0.80%) | 266,533 |
| 7 Dec 2020 | INR | 1,010 | 1,055 | 1,005.5467 | 1,047.5067 | 785.6302 | +50.253 (+5.04%) | 209,562 |
| 4 Dec 2020 | INR | 996.8 | 1,000 | 990.1067 | 997.2533 | 747.9402 | +7.147 (+0.72%) | 64,839 |
| 3 Dec 2020 | INR | 997 | 999.9467 | 987 | 990.1067 | 742.5802 | +5.96 (+0.61%) | 81,410 |
| 2 Dec 2020 | INR | 1,003.8 | 1,013.8 | 972 | 984.1467 | 738.1102 | -5.653 (-0.57%) | 124,614 |
| 1 Dec 2020 | INR | 965 | 995 | 963 | 989.8 | 742.3502 | +42.347 (+4.47%) | 125,099 |
| 27 Nov 2020 | INR | 938 | 954.9067 | 930.0533 | 947.4533 | 710.5902 | +18.4 (+1.98%) | 59,677 |
| 26 Nov 2020 | INR | 925 | 940.9467 | 911.6533 | 929.0533 | 696.7901 | +17.4 (+1.91%) | 65,134 |
| 25 Nov 2020 | INR | 967 | 975 | 895 | 911.6533 | 683.7401 | -54.893 (-5.68%) | 122,911 |
| 24 Nov 2020 | INR | 980 | 985 | 965 | 966.5467 | 724.9102 | -1.053 (-0.11%) | 41,873 |
| 23 Nov 2020 | INR | 989.7067 | 997 | 960.2 | 967.6 | 725.7002 | +24.6 (+2.61%) | 133,281 |
