| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 935.8533 | 972.6 | 903.6 | 943 | 707.2502 | +21 (+2.28%) | 125,945 |
| 19 Nov 2020 | INR | 984.2 | 1,029.8 | 912 | 922 | 691.5002 | -30.547 (-3.21%) | 407,391 |
| 18 Nov 2020 | INR | 862.9067 | 978.9067 | 862.9067 | 952.5467 | 714.4102 | +94.64 (+11.03%) | 540,833 |
| 17 Nov 2020 | INR | 839.3467 | 860 | 835.9467 | 857.9067 | 643.4302 | +22.76 (+2.73%) | 56,915 |
| 14 Nov 2020 | INR | 838 | 840 | 830.0533 | 835.1467 | 626.3602 | +7.44 (+0.90%) | 8,017 |
| 13 Nov 2020 | INR | 826.3067 | 833.9467 | 826.3067 | 827.7067 | 620.7802 | +1.507 (+0.18%) | 16,953 |
| 12 Nov 2020 | INR | 828.5467 | 832.9467 | 822 | 826.2 | 619.6502 | +1.8 (+0.22%) | 63,510 |
| 11 Nov 2020 | INR | 820 | 835 | 820 | 824.4 | 618.3002 | +5.4 (+0.66%) | 19,009 |
| 10 Nov 2020 | INR | 836 | 836 | 810 | 819 | 614.2502 | -11.653 (-1.40%) | 21,101 |
| 9 Nov 2020 | INR | 834.9067 | 835 | 826.1067 | 830.6533 | 622.9901 | +7.653 (+0.93%) | 22,453 |
| 6 Nov 2020 | INR | 829 | 829 | 817 | 823 | 617.2502 | +3.147 (+0.38%) | 15,747 |
| 5 Nov 2020 | INR | 808.5067 | 824 | 807.8 | 819.8533 | 614.8901 | +9.653 (+1.19%) | 21,879 |
| 4 Nov 2020 | INR | 813.1467 | 818.0533 | 802.2 | 810.2 | 607.6502 | +1.093 (+0.14%) | 11,675 |
| 3 Nov 2020 | INR | 809.5067 | 813 | 801.2 | 809.1067 | 606.8302 | +3.653 (+0.45%) | 12,934 |
| 2 Nov 2020 | INR | 808 | 810 | 794 | 805.4533 | 604.0901 | +4.653 (+0.58%) | 27,553 |
| 30 Oct 2020 | INR | 804 | 807.8533 | 795.3067 | 800.8 | 600.6002 | -3.053 (-0.38%) | 18,617 |
| 29 Oct 2020 | INR | 800 | 870 | 796 | 803.8533 | 602.8901 | +2.2 (+0.27%) | 29,137 |
| 28 Oct 2020 | INR | 808.8 | 808.8 | 791.4533 | 801.6533 | 601.2401 | +3.707 (+0.46%) | 22,742 |
| 27 Oct 2020 | INR | 784.8 | 808 | 762.6533 | 797.9467 | 598.4602 | +17.093 (+2.19%) | 22,750 |
| 26 Oct 2020 | INR | 790 | 795 | 779 | 780.8533 | 585.6401 | -5.693 (-0.72%) | 14,073 |
| 23 Oct 2020 | INR | 775.8533 | 800 | 767.0533 | 786.5467 | 589.9102 | +14.6 (+1.89%) | 31,599 |
| 22 Oct 2020 | INR | 813 | 813 | 765 | 771.9467 | 578.9602 | -31.707 (-3.95%) | 61,050 |
| 21 Oct 2020 | INR | 826 | 828.5467 | 800 | 803.6533 | 602.7401 | -23.347 (-2.82%) | 52,609 |
| 20 Oct 2020 | INR | 852 | 857 | 817 | 827 | 620.2502 | -24.4 (-2.87%) | 99,121 |
| 19 Oct 2020 | INR | 855 | 864 | 807.1467 | 851.4 | 638.5502 | +9.893 (+1.18%) | 390,310 |
| 16 Oct 2020 | INR | 820 | 850 | 820 | 841.5067 | 631.1302 | +22.653 (+2.77%) | 56,502 |
| 15 Oct 2020 | INR | 820.1067 | 830 | 812 | 818.8533 | 614.1401 | -4.853 (-0.59%) | 25,030 |
| 14 Oct 2020 | INR | 821.3467 | 837.9467 | 817.2 | 823.7067 | 617.7802 | +6.453 (+0.79%) | 48,237 |
| 13 Oct 2020 | INR | 816.0533 | 829 | 800.3467 | 817.2533 | 612.9401 | -7.2 (-0.87%) | 23,427 |
| 12 Oct 2020 | INR | 830 | 835 | 816.0533 | 824.4533 | 618.3401 | +1.853 (+0.23%) | 36,350 |
