| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 1,123.15 | 1,168 | 1,120 | 1,155.9 | 1,155.9 | +43.6 (+3.92%) | 70,976 |
| 12 Jan 2024 | INR | 1,145 | 1,145 | 1,098.05 | 1,112.3 | 1,112.3 | -27.45 (-2.41%) | 29,548 |
| 11 Jan 2024 | INR | 1,143 | 1,144.95 | 1,130.9 | 1,139.75 | 1,139.75 | +4.35 (+0.38%) | 12,834 |
| 10 Jan 2024 | INR | 1,119 | 1,141.5 | 1,119 | 1,135.4 | 1,135.4 | +12.1 (+1.08%) | 13,111 |
| 9 Jan 2024 | INR | 1,139.8 | 1,148.4 | 1,112.65 | 1,123.3 | 1,123.3 | -14.75 (-1.30%) | 16,433 |
| 8 Jan 2024 | INR | 1,122.2 | 1,142.05 | 1,115.45 | 1,138.05 | 1,138.05 | +21.45 (+1.92%) | 58,531 |
| 5 Jan 2024 | INR | 1,085.2 | 1,120 | 1,085.2 | 1,116.6 | 1,116.6 | +24.05 (+2.20%) | 65,833 |
| 4 Jan 2024 | INR | 1,106.25 | 1,118.95 | 1,090 | 1,092.55 | 1,092.55 | -11.65 (-1.06%) | 22,092 |
| 3 Jan 2024 | INR | 1,131 | 1,131 | 1,101.1 | 1,104.2 | 1,104.2 | -16.15 (-1.44%) | 14,542 |
| 2 Jan 2024 | INR | 1,148 | 1,148 | 1,102.35 | 1,120.35 | 1,120.35 | -25 (-2.18%) | 15,115 |
| 1 Jan 2024 | INR | 1,149.95 | 1,152.75 | 1,139.05 | 1,145.35 | 1,145.35 | +6.7 (+0.59%) | 20,877 |
| 29 Dec 2023 | INR | 1,106.2 | 1,142 | 1,101.5 | 1,138.65 | 1,138.65 | +38 (+3.45%) | 56,626 |
| 28 Dec 2023 | INR | 1,088.95 | 1,115 | 1,085 | 1,100.65 | 1,100.65 | +15.2 (+1.40%) | 20,947 |
| 27 Dec 2023 | INR | 1,085.5 | 1,094.4 | 1,077.1 | 1,085.45 | 1,085.45 | -0.05 (0.0%) | 18,139 |
| 26 Dec 2023 | INR | 1,112.35 | 1,112.6 | 1,079 | 1,085.5 | 1,085.5 | -15.7 (-1.43%) | 24,702 |
| 22 Dec 2023 | INR | 1,111.8 | 1,120.65 | 1,090.05 | 1,101.2 | 1,101.2 | -10.6 (-0.95%) | 34,641 |
| 21 Dec 2023 | INR | 1,123.7 | 1,147.9 | 1,103.2 | 1,111.8 | 1,111.8 | -11.9 (-1.06%) | 67,120 |
| 20 Dec 2023 | INR | 1,084.7 | 1,151.75 | 1,074.05 | 1,123.7 | 1,123.7 | +45.3 (+4.20%) | 182,416 |
| 19 Dec 2023 | INR | 1,079.7 | 1,106.8 | 1,070.5 | 1,078.4 | 1,078.4 | -1.3 (-0.12%) | 26,071 |
| 18 Dec 2023 | INR | 1,076.7 | 1,084.5 | 1,069 | 1,079.7 | 1,079.7 | +8.35 (+0.78%) | 15,001 |
| 15 Dec 2023 | INR | 1,070.55 | 1,076.45 | 1,068.75 | 1,071.35 | 1,071.35 | +1.35 (+0.13%) | 8,947 |
| 14 Dec 2023 | INR | 1,072 | 1,075 | 1,067.55 | 1,070 | 1,070 | -0.65 (-0.06%) | 15,138 |
| 13 Dec 2023 | INR | 1,077.45 | 1,077.45 | 1,066.15 | 1,070.65 | 1,070.65 | -2.4 (-0.22%) | 9,599 |
| 12 Dec 2023 | INR | 1,084.65 | 1,084.9 | 1,070 | 1,073.05 | 1,073.05 | -1.05 (-0.10%) | 8,026 |
| 11 Dec 2023 | INR | 1,085.2 | 1,085.2 | 1,071 | 1,074.1 | 1,074.1 | -5.7 (-0.53%) | 10,610 |
| 8 Dec 2023 | INR | 1,081.25 | 1,095.2 | 1,070.05 | 1,079.8 | 1,079.8 | -1.45 (-0.13%) | 50,346 |
| 7 Dec 2023 | INR | 1,089.15 | 1,089.75 | 1,078 | 1,081.25 | 1,081.25 | -7.9 (-0.73%) | 18,391 |
| 6 Dec 2023 | INR | 1,088.2 | 1,107 | 1,073.1 | 1,089.15 | 1,089.15 | +0.95 (+0.09%) | 39,363 |
| 5 Dec 2023 | INR | 1,089 | 1,095 | 1,072 | 1,088.2 | 1,088.2 | +7.5 (+0.69%) | 27,491 |
| 4 Dec 2023 | INR | 1,096.3 | 1,096.3 | 1,075.95 | 1,080.7 | 1,080.7 | -9 (-0.83%) | 20,805 |
